Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
29/03/2024 39.05 39.10 38.50 38.50 1,753,467.30
28/03/2024 39.00 39.25 38.80 39.15 2,642,696.60
27/03/2024 38.30 38.50 37.90 38.50 1,878,085.50
26/03/2024 37.40 38.20 37.15 38.00 1,951,983.40
25/03/2024 37.85 38.30 37.30 37.50 2,435,165.20
22/03/2024 37.80 38.45 37.60 37.80 2,982,827.00
21/03/2024 37.95 38.00 37.50 37.65 2,718,180.10
20/03/2024 36.40 37.20 36.25 37.20 1,636,959.10
19/03/2024 36.70 37.00 36.15 36.15 1,463,325.20
18/03/2024 37.85 38.00 35.60 36.65 4,863,033.70
Unit price: 1,000 VNDUnit volume: 10 CP
SSI