Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
16/02/2024 35.35 35.40 34.90 35.00 1,804,091.30
15/02/2024 35.20 35.50 35.00 35.10 1,489,450.40
07/02/2024 35.00 35.35 34.90 35.10 1,571,573.20
06/02/2024 35.15 35.45 34.90 35.00 1,320,095.30
05/02/2024 34.80 35.15 34.50 34.95 1,953,374.20
02/02/2024 34.90 35.45 34.80 34.80 2,351,368.40
01/02/2024 34.45 34.85 34.40 34.65 1,115,702.70
31/01/2024 34.30 35.15 34.20 34.40 4,482,810.50
30/01/2024 33.85 34.15 33.80 34.15 1,190,803.90
29/01/2024 34.20 34.40 33.85 33.95 1,226,316.80
Unit price: 1,000 VNDUnit volume: 10 CP
SSI