SSI

Đấu giá mới nhất

Bond GEX 2020.01 Information

Date

Ask Yield (% per annum)

Ask price (VND/bond)

Bid yield (% per annum)

Bid price (VND/bond)

21/05/2022 - - - -
20/05/2022 9.40% 102,881,070 9.10% 103,210,023
19/05/2022 9.40% 102,854,985 9.10% 103,184,671
18/05/2022 9.40% 102,828,906 9.10% 103,159,325
17/05/2022 9.40% 102,802,834 9.10% 103,133,986
16/05/2022 9.40% 102,776,769 9.10% 103,108,653
15/05/2022 - - - -
14/05/2022 - - - -
13/05/2022 9.40% 102,698,612 9.10% 103,032,691
12/05/2022 9.40% 102,672,573 9.10% 103,007,382
11/05/2022 9.40% 102,646,541 9.10% 102,982,080
10/05/2022 9.40% 102,620,515 9.10% 102,956,784
09/05/2022 9.40% 102,594,496 9.10% 102,931,495
08/05/2022 - - - -
07/05/2022 9.40% 0 9.10% 0
06/05/2022 9.40% 102,516,479 9.10% 102,855,663
05/05/2022 9.40% 102,490,486 9.10% 102,830,398
04/05/2022 9.40% 102,464,500 9.10% 102,805,140
03/05/2022 - - - -
02/05/2022 - - - -
01/05/2022 - - - -
30/04/2022 - - - -
29/04/2022 9.40% 103,454,295 9.10% 103,801,705
28/04/2022 9.40% 103,428,066 9.10% 103,776,210
27/04/2022 9.40% 103,401,845 9.10% 103,750,721
26/04/2022 9.40% 103,375,630 9.10% 103,725,239
25/04/2022 9.40% 103,349,421 9.10% 103,699,763
24/04/2022 - - - -
23/04/2022 - - - -
22/04/2022 9.40% 103,270,836 9.10% 103,623,371
21/04/2022 9.40% 103,244,654 9.10% 103,597,920
20/04/2022 9.40% 103,218,479 9.10% 103,572,475
19/04/2022 9.40% 103,192,310 9.10% 103,547,036
18/04/2022 9.40% 103,166,149 9.10% 103,521,604
17/04/2022 - - - -
16/04/2022 9.40% 0 9.10% 0
15/04/2022 9.40% 103,087,703 9.10% 103,445,344
14/04/2022 9.40% 103,061,567 9.10% 103,419,936
13/04/2022 9.40% 103,035,439 9.10% 103,394,535
12/04/2022 9.40% 103,009,316 9.10% 103,369,140
11/04/2022 - - - -
10/04/2022 - - - -
09/04/2022 - - - -
08/04/2022 9.40% 102,904,894 9.10% 103,267,622
07/04/2022 9.60% 102,637,528 9.10% 103,242,259
06/04/2022 9.40% 102,852,723 9.10% 103,216,901
05/04/2022 9.40% 102,826,647 9.10% 103,191,550
04/04/2022 9.40% 102,800,578 9.10% 103,166,204
03/04/2022 - - - -
02/04/2022 - - - -
01/04/2022 9.40% 102,722,410 9.10% 103,090,206
31/03/2022 9.40% 102,696,367 9.10% 103,064,886
30/03/2022 9.40% 102,670,331 9.10% 103,039,572
29/03/2022 9.40% 102,644,301 9.10% 103,014,264
28/03/2022 9.40% 102,618,278 9.10% 102,988,962
27/03/2022 - - - -
26/03/2022 - - - -
25/03/2022 9.40% 102,540,249 9.10% 102,913,095
24/03/2022 9.40% 102,514,253 9.10% 102,887,818
23/03/2022 9.40% 102,488,263 9.10% 102,862,547
22/03/2022 9.40% 102,462,279 9.10% 102,837,283
21/03/2022 9.40% 102,436,302 9.10% 102,812,025
20/03/2022 - - - -
19/03/2022 - - - -
18/03/2022 9.40% 102,358,411 9.10% 102,736,288
17/03/2022 9.40% 102,332,461 9.10% 102,711,054
16/03/2022 9.40% 102,306,517 9.10% 102,685,827
15/03/2022 9.40% 102,280,580 9.10% 102,660,606
14/03/2022 9.40% 102,254,649 9.10% 102,635,391
13/03/2022 - - - -
12/03/2022 - - - -
11/03/2022 9.40% 102,176,896 9.10% 102,559,784
10/03/2022 9.40% 102,150,992 9.10% 102,534,594
09/03/2022 9.40% 102,125,094 9.10% 102,509,410
08/03/2022 9.40% 102,099,203 9.10% 102,484,233
07/03/2022 9.40% 102,073,318 9.10% 102,459,061
06/03/2022 - - - -
05/03/2022 - - - -
04/03/2022 9.40% 101,995,703 9.10% 102,383,584
03/03/2022 9.40% 101,969,844 9.10% 102,358,437
02/03/2022 9.40% 101,943,992 9.10% 102,333,297
01/03/2022 9.40% 101,918,147 9.10% 102,308,162
28/02/2022 9.40% 101,892,308 9.10% 102,283,034
27/02/2022 - - - -
26/02/2022 - - - -
25/02/2022 9.40% 101,814,831 9.10% 102,207,687
24/02/2022 9.40% 101,789,018 9.10% 102,182,583
23/02/2022 9.40% 101,763,212 9.10% 102,157,486
22/02/2022 9.40% 101,737,413 9.10% 102,132,395
21/02/2022 9.40% 101,711,620 9.10% 102,107,310
20/02/2022 - - - -
19/02/2022 - - - -
18/02/2022 9.40% 101,634,280 9.10% 102,032,092
17/02/2022 9.40% 101,608,513 9.10% 102,007,031
16/02/2022 9.40% 101,582,752 9.10% 101,981,977
15/02/2022 9.40% 101,556,999 9.10% 101,956,929
14/02/2022 9.40% 101,531,251 9.10% 101,931,887
13/02/2022 - - - -
12/02/2022 - - - -
11/02/2022 9.40% 101,454,049 9.10% 101,856,798
10/02/2022 9.40% 101,428,327 9.10% 101,831,781
09/02/2022 9.40% 101,402,613 9.10% 101,806,769
08/02/2022 9.40% 101,376,905 9.10% 101,781,764
07/02/2022 9.40% 101,351,203 9.10% 101,756,765
06/02/2022 - - - -
05/02/2022 - - - -
04/02/2022 - - - -
03/02/2022 - - - -
02/02/2022 - - - -
01/02/2022 - - - -
31/01/2022 - - - -
30/01/2022 - - - -
29/01/2022 - - - -
28/01/2022 9.40% 101,094,545 9.10% 101,507,114
27/01/2022 9.40% 101,068,915 9.10% 101,482,182
26/01/2022 9.40% 101,043,291 9.10% 101,457,257
25/01/2022 9.40% 101,017,674 9.10% 101,432,338
24/01/2022 9.40% 100,992,064 9.10% 101,407,425
23/01/2022 - - - -
22/01/2022 - - - -
21/01/2022 9.40% 100,915,271 9.10% 101,332,722
20/01/2022 9.40% 100,889,686 9.10% 101,307,834
19/01/2022 9.40% 100,864,108 9.10% 101,282,951
18/01/2022 9.40% 100,838,536 9.10% 101,258,075
17/01/2022 9.40% 100,812,971 9.10% 101,233,204
16/01/2022 - - - -
15/01/2022 - - - -
14/01/2022 9.40% 100,736,315 9.10% 101,158,630
13/01/2022 9.40% 105,740,559 9.10% 106,163,921
12/01/2022 9.40% 105,713,771 9.10% 106,137,865
11/01/2022 9.40% 105,686,990 9.10% 106,111,815
10/01/2022 9.40% 105,660,215 9.10% 106,085,772
09/01/2022 - - - -
08/01/2022 - - - -
07/01/2022 9.40% 105,579,933 9.10% 106,007,681
06/01/2022 9.40% 105,553,185 9.10% 105,981,663
05/01/2022 9.40% 105,526,444 9.10% 105,955,652
04/01/2022 9.40% 105,499,711 9.10% 105,929,647
03/01/2022 - - - -
02/01/2022 - - - -
01/01/2022 - - - -
31/12/2021 9.40% 105,392,843 9.10% 105,825,691
30/12/2021 9.40% 105,366,143 9.10% 105,799,718
29/12/2021 9.40% 105,339,450 9.10% 105,773,752
28/12/2021 9.40% 105,312,763 9.10% 105,747,791
27/12/2021 9.40% 105,286,083 9.10% 105,721,838
26/12/2021 - - - -
25/12/2021 - - - -
24/12/2021 9.40% 105,206,085 9.10% 105,644,014
23/12/2021 9.40% 105,179,432 9.10% 105,618,086
22/12/2021 9.40% 105,152,786 9.10% 105,592,164
21/12/2021 9.40% 105,126,147 9.10% 105,566,248
20/12/2021 9.40% 105,099,515 9.10% 105,540,339
19/12/2021 - - - -
18/12/2021 - - - -
17/12/2021 9.40% 105,019,658 9.10% 105,462,649
16/12/2021 9.40% 104,993,052 9.10% 105,436,765
15/12/2021 9.40% 104,966,454 9.10% 105,410,888
14/12/2021 9.40% 104,939,862 9.10% 105,385,016
13/12/2021 9.40% 104,913,276 9.10% 105,359,152
12/12/2021 - - - -
11/12/2021 - - - -
10/12/2021 9.40% 104,833,561 9.10% 105,281,595
09/12/2021 9.40% 104,807,003 9.10% 105,255,756
08/12/2021 9.40% 104,780,451 9.10% 105,229,923
07/12/2021 9.40% 104,753,906 9.10% 105,204,096
06/12/2021 9.40% 104,727,368 9.10% 105,178,275
05/12/2021 - - - -
04/12/2021 - - - -
03/12/2021 9.40% 104,647,794 9.10% 105,100,852
02/12/2021 9.40% 104,621,283 9.10% 105,075,057
01/12/2021 9.40% 104,594,778 9.10% 105,049,268
30/11/2021 9.40% 104,568,280 9.10% 105,023,486
29/11/2021 9.40% 104,541,789 9.10% 104,997,710
28/11/2021 9.40% 0 9.10% 0
27/11/2021 9.40% 0 9.10% 0
26/11/2021 9.40% 104,462,356 9.10% 104,920,419
25/11/2021 9.40% 104,435,892 9.10% 104,894,669
24/11/2021 9.40% 104,409,434 9.10% 104,868,924
23/11/2021 9.50% 104,230,206 9.20% 104,689,473
22/11/2021 9.50% 104,203,526 9.20% 104,663,503
21/11/2021 - - - -
20/11/2021 - - - -
19/11/2021 9.50% 104,123,527 9.20% 104,585,631
18/11/2021 9.50% 104,096,875 9.20% 104,559,686
17/11/2021 9.50% 104,070,229 9.20% 104,533,748
16/11/2021 9.50% 104,043,590 9.20% 104,507,817
15/11/2021 9.50% 104,016,958 9.20% 104,481,892
14/11/2021 - - - -
13/11/2021 - - - -
12/11/2021 9.50% 103,937,103 9.20% 104,404,155
11/11/2021 9.50% 103,910,498 9.20% 104,378,256
10/11/2021 9.50% 103,883,900 9.20% 104,352,363
09/11/2021 9.50% 103,857,308 9.20% 104,326,476
08/11/2021 9.50% 103,830,724 9.20% 104,300,596
07/11/2021 - - - -
06/11/2021 - - - -
05/11/2021 9.50% 103,751,012 9.20% 104,222,994
04/11/2021 9.50% 103,724,454 9.20% 104,197,140
03/11/2021 9.50% 103,697,904 9.20% 104,171,292
02/11/2021 9.50% 103,671,360 9.20% 104,145,450
01/11/2021 9.50% 103,644,823 9.20% 104,119,615
31/10/2021 - - - -
30/10/2021 - - - -
29/10/2021 9.50% 103,565,254 9.20% 104,042,148
28/10/2021 9.50% 103,538,744 9.20% 104,016,339
27/10/2021 9.50% 103,512,241 9.20% 103,990,535
26/10/2021 9.50% 103,485,745 9.20% 103,964,739
25/10/2021 9.50% 103,459,256 9.20% 103,938,948
24/10/2021 - - - -
23/10/2021 - - - -
22/10/2021 9.50% 103,379,828 9.20% 103,861,616
21/10/2021 9.50% 103,353,366 9.20% 103,835,851
20/10/2021 9.50% 103,326,911 9.20% 103,810,092
19/10/2021 9.50% 103,300,462 9.20% 103,784,340
18/10/2021 9.50% 103,274,020 9.20% 103,758,595
17/10/2021 - - - -
16/10/2021 - - - -
15/10/2021 9.50% 103,194,735 9.20% 103,681,396
14/10/2021 9.50% 103,168,320 9.20% 103,655,676
13/10/2021 9.50% 103,141,912 9.20% 103,629,962
12/10/2021 9.50% 103,115,511 9.20% 103,604,255
11/10/2021 9.50% 103,089,116 9.20% 103,578,554
10/10/2021 - - - -
09/10/2021 - - - -
08/10/2021 9.50% 103,009,973 9.20% 103,501,490
07/10/2021 9.50% 102,983,606 9.20% 103,475,814
06/10/2021 9.50% 102,957,245 9.20% 103,450,145
05/10/2021 9.50% 102,930,891 9.20% 103,424,482
04/10/2021 9.50% 102,904,544 9.20% 103,398,826
03/10/2021 - - - -
02/10/2021 - - - -
01/10/2021 9.50% 102,825,542 9.20% 103,321,895
30/09/2021 9.50% 102,799,222 9.20% 103,296,264
29/09/2021 9.50% 102,772,908 9.20% 103,270,640
28/09/2021 9.50% 102,746,602 9.20% 103,245,022
27/09/2021 9.50% 102,720,301 9.20% 103,219,410
26/09/2021 - - - -
25/09/2021 - - - -
24/09/2021 9.50% 102,641,442 9.20% 103,142,613
23/09/2021 9.50% 102,615,168 9.20% 103,117,026
22/09/2021 9.50% 102,588,902 9.20% 103,091,446
21/09/2021 9.50% 102,562,642 9.20% 103,065,872
20/09/2021 9.50% 102,536,389 9.20% 103,040,305
19/09/2021 - - - -
18/09/2021 - - - -
17/09/2021 9.50% 102,457,670 9.20% 102,963,641
16/09/2021 9.50% 102,431,444 9.20% 102,938,099
15/09/2021 9.50% 102,405,225 9.20% 102,912,563
14/09/2021 9.50% 102,379,012 9.20% 102,887,034
13/09/2021 9.50% 102,352,806 9.20% 102,861,511
12/09/2021 - - - -
11/09/2021 - - - -
10/09/2021 9.50% 102,274,228 9.20% 102,784,980
09/09/2021 9.50% 102,248,049 9.20% 102,759,482
08/09/2021 9.50% 102,221,876 9.20% 102,733,991
07/09/2021 9.50% 102,195,711 9.20% 102,708,506
06/09/2021 9.50% 102,169,552 9.20% 102,683,027
05/09/2021 - - - -
04/09/2021 - - - -
03/09/2021 - - - -
02/09/2021 - - - -
01/09/2021 9.50% 102,038,856 9.20% 102,555,728
31/08/2021 9.50% 102,012,738 9.20% 102,530,287
30/08/2021 9.50% 101,986,625 9.20% 102,504,853
29/08/2021 - - - -
28/08/2021 - - - -
27/08/2021 9.50% 101,908,329 9.20% 102,428,587
26/08/2021 9.50% 101,882,243 9.20% 102,403,178
25/08/2021 9.50% 101,856,164 9.20% 102,377,775
24/08/2021 9.50% 101,830,092 9.20% 102,352,378
23/08/2021 9.50% 101,804,026 9.20% 102,326,988
22/08/2021 - - - -
21/08/2021 - - - -
20/08/2021 9.50% 101,725,870 9.20% 102,250,854
19/08/2021 9.50% 101,699,831 9.20% 102,225,489
18/08/2021 9.50% 101,673,799 9.20% 102,200,130
17/08/2021 9.50% 101,647,774 9.20% 102,174,778
16/08/2021 9.50% 101,621,755 9.20% 102,149,431
15/08/2021 9.50% 0 9.20% 0
14/08/2021 9.50% 0 9.20% 0
13/08/2021 9.50% 101,543,738 9.20% 102,073,430
12/08/2021 9.50% 101,517,746 9.20% 102,048,109
11/08/2021 9.50% 101,491,760 9.20% 102,022,794
10/08/2021 9.50% 101,465,781 9.20% 101,997,485
09/08/2021 9.50% 101,439,809 9.20% 101,972,183
08/08/2021 - - - -
07/08/2021 - - - -
06/08/2021 9.50% 101,361,932 9.20% 101,896,314
05/08/2021 9.50% 101,335,987 9.20% 101,871,037
04/08/2021 9.50% 101,310,048 9.20% 101,845,766
03/08/2021 9.50% 101,284,115 9.20% 101,820,501
02/08/2021 9.50% 101,258,189 9.20% 101,795,242
01/08/2021 - - - -
31/07/2021 9.50% 0 9.20% 0
30/07/2021 9.50% 101,180,452 9.20% 101,719,505
29/07/2021 9.50% 101,154,553 9.20% 101,694,271
28/07/2021 9.50% 101,128,660 9.20% 101,669,044
27/07/2021 9.50% 101,102,774 9.20% 101,643,823
26/07/2021 9.50% 101,076,895 9.20% 101,618,609
25/07/2021 - - - -
24/07/2021 - - - -
23/07/2021 9.50% 100,999,297 9.20% 101,543,002
22/07/2021 9.50% 100,973,444 9.20% 0
21/07/2021 9.50% 100,947,598 9.20% 0
20/07/2021 9.50% 100,921,758 9.20% 0
19/07/2021 9.50% 100,895,925 9.20% 0
18/07/2021 - - - -
17/07/2021 - - - -
16/07/2021 9.50% 100,818,466 9.20% 0
15/07/2021 9.50% 100,792,659 9.20% 0
14/07/2021 9.50% 100,766,859 9.20% 0
13/07/2021 9.50% 105,688,540 9.20% 0
12/07/2021 9.50% 105,661,485 9.20% 0
11/07/2021 - - - -
10/07/2021 - - - -
09/07/2021 9.50% 105,580,362 9.20% 0
08/07/2021 9.50% 105,553,334 9.20% 0
07/07/2021 9.50% 105,526,314 9.20% 0
06/07/2021 9.50% 105,499,300 9.20% 0
05/07/2021 9.50% 105,472,294 9.20% 0
04/07/2021 9.50% 0 9.20% 0
03/07/2021 9.50% 0 9.20% 0
02/07/2021 9.50% 105,391,315 9.20% 0
01/07/2021 9.50% 105,364,336 9.20% 0
30/06/2021 9.50% 105,337,364 9.20% 0
29/06/2021 9.50% 105,310,399 9.20% 0
28/06/2021 9.50% 105,283,441 9.20% 0
27/06/2021 - - - -
26/06/2021 9.50% 0 9.20% 0
25/06/2021 9.50% 105,202,608 9.20% 105,765,798
24/06/2021 9.50% 105,175,677 9.20% 105,739,559
23/06/2021 9.50% 105,148,753 9.20% 0
22/06/2021 9.50% 105,121,836 9.20% 0
21/06/2021 9.50% 105,094,926 9.20% 0
20/06/2021 - - - -
19/06/2021 9.50% 0 9.20% 0
18/06/2021 9.50% 105,014,238 9.20% 0
17/06/2021 9.50% 104,987,355 9.20% 0
16/06/2021 9.50% 104,960,480 9.20% 105,529,882
15/06/2021 9.50% 104,933,611 9.20% 105,503,701
14/06/2021 9.50% 104,906,749 9.20% 0
13/06/2021 - - - -
12/06/2021 - - - -
11/06/2021 9.50% 104,826,205 9.20% 0
10/06/2021 9.50% 104,799,371 9.20% 0
09/06/2021 9.50% 104,772,543 9.20% 0
08/06/2021 9.50% 104,745,723 9.20% 105,320,620
07/06/2021 9.50% 104,718,909 9.20% 0
06/06/2021 - - - -
05/06/2021 - - - -
04/06/2021 9.50% 104,638,509 9.20% 0
03/06/2021 9.50% 104,611,723 9.20% 0
02/06/2021 9.50% 104,584,943 9.20% 0
01/06/2021 9.50% 104,558,171 9.20% 0
31/05/2021 9.50% 104,531,405 9.20% 0
30/05/2021 9.50% 0 9.20% 0
29/05/2021 9.50% 0 9.20% 0
28/05/2021 9.50% 104,451,149 9.20% 0
27/05/2021 9.50% 104,424,411 9.20% 0
26/05/2021 9.50% 104,397,679 9.20% 104,981,454
25/05/2021 9.50% 104,370,955 9.20% 0
24/05/2021 9.50% 104,344,237 9.20% 104,929,372
23/05/2021 - - - -
22/05/2021 - - - -
21/05/2021 9.50% 104,264,125 9.20% 104,851,297
20/05/2021 9.50% 104,237,434 9.20% 0
19/05/2021 9.50% 104,210,751 9.20% 0
18/05/2021 9.50% 104,184,074 9.20% 0
17/05/2021 9.50% 104,157,404 9.20% 0
16/05/2021 - - - -
15/05/2021 - - - -
14/05/2021 9.50% 104,077,435 9.20% 0
13/05/2021 9.50% 104,050,793 9.20% 0
12/05/2021 9.50% 104,024,157 9.20% 0
11/05/2021 9.50% 103,997,528 9.20% 0
10/05/2021 9.50% 103,970,906 9.20% 0
09/05/2021 - - - -
08/05/2021 9.50% 0 9.20% 0
07/05/2021 9.50% 103,891,080 9.20% 0
06/05/2021 9.50% 103,864,485 9.20% 0
05/05/2021 9.50% 103,837,897 9.20% 104,435,877
04/05/2021 9.50% 103,811,316 9.20% 104,409,968
03/05/2021 - - - -
02/05/2021 - - - -
01/05/2021 - - - -
30/04/2021 9.50% 0 9.20% 0
29/04/2021 9.50% 103,678,511 9.20% 104,280,519
28/04/2021 9.50% 103,651,971 9.20% 104,254,649
27/04/2021 9.50% 103,625,437 9.20% 104,228,785
26/04/2021 9.50% 103,598,910 9.20% 104,202,927
25/04/2021 - - - -
24/04/2021 - - - -
23/04/2021 9.50% 103,519,370 9.20% 104,125,393
22/04/2021 9.50% 103,492,870 9.20% 104,099,561
21/04/2021 - - - -
20/04/2021 9.50% 103,439,891 9.20% 104,047,916
19/04/2021 9.50% 103,413,412 9.20% 104,022,103
18/04/2021 - - - -
17/04/2021 9.50% 0 9.20% 0
16/04/2021 9.50% 103,334,014 9.20% 103,944,703
15/04/2021 9.50% 103,307,562 9.20% 103,918,916
14/04/2021 9.50% 103,281,116 9.20% 103,893,135
13/04/2021 9.50% 103,254,678 9.20% 103,867,361
12/04/2021 9.50% 103,228,246 9.20% 103,841,593
11/04/2021 9.50% 0 9.20% 0
10/04/2021 9.50% 0 9.20% 0
09/04/2021 9.50% 103,148,990 9.20% 103,764,328
08/04/2021 9.50% 103,122,585 9.20% 103,738,585
07/04/2021 9.50% 103,096,187 9.20% 0
06/04/2021 9.50% 103,069,796 9.20% 0
05/04/2021 9.50% 103,043,411 9.20% 0
04/04/2021 9.50% 0 9.20% 0
03/04/2021 9.50% 0 9.20% 0
02/04/2021 9.50% 102,964,297 9.20% 0
01/04/2021 9.50% 102,937,940 9.20% 0
31/03/2021 9.50% 102,911,589 9.20% 0
30/03/2021 9.50% 102,885,245 9.20% 0
29/03/2021 9.50% 102,858,907 9.20% 0
28/03/2021 9.50% 0 9.20% 0
27/03/2021 9.50% 0 9.20% 0
26/03/2021 9.50% 102,779,935 9.20% 0
25/03/2021 9.50% 102,753,625 9.20% 0
24/03/2021 9.50% 102,727,321 9.20% 0
23/03/2021 9.50% 102,701,024 9.20% 0
22/03/2021 9.50% 102,674,734 9.20% 0
21/03/2021 9.50% 0 9.20% 0
20/03/2021 9.50% 0 9.20% 0
19/03/2021 9.50% 102,595,903 9.20% 0
18/03/2021 9.50% 102,569,640 9.20% 0
17/03/2021 9.50% 102,543,383 9.20% 0
16/03/2021 9.50% 102,517,133 9.20% 0
15/03/2021 9.50% 102,490,890 9.20% 0
14/03/2021 - - - -
13/03/2021 - - - -
12/03/2021 9.50% 102,412,201 9.20% 0
11/03/2021 9.50% 102,385,985 9.20% 0
10/03/2021 9.50% 102,359,775 9.20% 0
09/03/2021 9.50% 102,333,572 9.20% 0
08/03/2021 9.50% 102,307,376 9.20% 0
07/03/2021 - - - -
06/03/2021 - - - -
05/03/2021 9.50% 102,228,828 9.20% 0
04/03/2021 9.50% 102,202,658 9.20% 0
03/03/2021 9.50% 102,176,495 9.20% 0
02/03/2021 9.50% 102,150,339 9.20% 0
01/03/2021 9.50% 102,124,190 9.20% 0
28/02/2021 9.50% 0 9.20% 0
27/02/2021 9.50% 0 9.20% 0
26/02/2021 9.50% 102,045,782 9.20% 0
25/02/2021 9.50% 102,019,660 9.20% 102,663,151
24/02/2021 9.50% 101,993,544 9.20% 0
23/02/2021 9.50% 101,967,435 9.20% 0
22/02/2021 9.50% 101,941,332 9.20% 0
21/02/2021 - - - -
20/02/2021 - - - -
19/02/2021 9.50% 101,863,065 - -
18/02/2021 9.50% 101,836,989 - -
17/02/2021 9.50% 101,810,920 9.20% 102,459,574
16/02/2021 - - - -
15/02/2021 - - - -
14/02/2021 - - - -
13/02/2021 - - - -
12/02/2021 - - - -
11/02/2021 - - - -
10/02/2021 - - - -
09/02/2021 9.50% 101,602,608 9.20% 0
08/02/2021 9.50% 101,576,599 9.20% 0
07/02/2021 - - - -
06/02/2021 - - - -
05/02/2021 9.50% 101,498,611 9.20% 0
04/02/2021 9.50% 101,472,629 9.20% 0
03/02/2021 9.50% 101,446,653 9.20% 102,104,285
02/02/2021 9.50% 101,420,684 9.20% 102,078,955
01/02/2021 9.50% 101,394,721 9.20% 102,053,630
31/01/2021 - - - -
30/01/2021 - - - -
29/01/2021 9.50% 101,316,874 9.20% 0
28/01/2021 9.50% 101,290,938 9.20% 0
27/01/2021 9.50% 101,265,008 9.20% 0
26/01/2021 9.50% 101,239,086 9.20% 101,901,816
25/01/2021 9.50% 101,213,170 9.20% 101,876,536
24/01/2021 - - - -
23/01/2021 - - - -
22/01/2021 9.50% 101,135,461 9.20% 101,800,733
21/01/2021 9.50% 101,109,572 9.20% 101,775,477
20/01/2021 9.50% 101,083,689 9.20% 101,750,228
19/01/2021 9.50% 101,057,813 9.20% 101,724,986
18/01/2021 9.50% 101,031,943 9.20% 101,699,749
17/01/2021 - - - -
16/01/2021 - - - -
15/01/2021 9.40% 101,176,983 9.20% 101,624,077
14/01/2021 9.40% 101,151,349 9.20% 101,598,866
13/01/2021 9.40% 106,155,505 9.20% 106,603,679
12/01/2021 9.40% 106,128,629 9.20% 106,577,251
11/01/2021 9.40% 106,101,760 9.20% 106,550,830
10/01/2021 - - - -
09/01/2021 - - - -
08/01/2021 9.40% 106,021,193 9.20% 106,471,604
07/01/2021 9.40% 105,994,351 9.20% 106,445,208
06/01/2021 9.40% 105,967,516 9.20% 106,418,819
05/01/2021 9.40% 105,940,687 9.20% 106,392,437
04/01/2021 9.40% 105,913,865 9.20% 106,366,061
03/01/2021 - - - -
02/01/2021 - - - -
01/01/2021 - - - -
31/12/2020 9.40% 105,806,647 9.20% 106,260,623
30/12/2020 9.40% 105,779,859 9.20% 106,234,280
29/12/2020 9.40% 105,753,078 9.20% 106,207,943
28/12/2020 9.40% 105,726,304 9.20% 106,181,613
27/12/2020 - - - -
26/12/2020 - - - -
25/12/2020 9.40% 105,646,022 9.20% 106,102,662
24/12/2020 9.40% 105,619,275 9.20% 106,076,358
23/12/2020 9.40% 105,592,534 9.20% 106,050,061
22/12/2020 9.40% 105,565,801 9.20% 106,023,770
21/12/2020 9.40% 105,539,074 9.20% 105,997,485
20/12/2020 - - - -
19/12/2020 - - - -
18/12/2020 9.40% 105,458,934 9.20% 105,918,671
17/12/2020 9.40% 105,432,235 9.20% 105,892,412
16/12/2020 9.40% 105,405,542 9.20% 105,866,161
15/12/2020 9.40% 105,378,855 9.20% 105,839,915
14/12/2020 9.40% 105,352,176 9.20% 105,813,676
13/12/2020 - - - -
12/12/2020 - - - -
11/12/2020 9.60% 104,812,022 9.40% 105,272,178
10/12/2020 9.60% 104,784,934 9.40% 105,245,526
09/12/2020 9.60% 104,757,854 9.40% 105,218,880
08/12/2020 9.60% 104,730,781 9.40% 105,192,241
07/12/2020 9.60% 104,703,715 9.40% 105,165,609
06/12/2020 - - - -
05/12/2020 - - - -
04/12/2020 9.60% 104,622,558 9.40% 105,085,753
03/12/2020 9.60% 104,595,519 9.40% 105,059,148
02/12/2020 9.60% 104,568,488 9.40% 105,032,549
01/12/2020 9.60% 104,541,464 9.40% 105,005,957
30/11/2020 9.60% 104,514,446 9.40% 104,979,372
29/11/2020 - - - -
28/11/2020 - - - -
27/11/2020 9.60% 104,433,436 - -
26/11/2020 9.60% 104,406,447 9.40% 104,873,099
25/11/2020 9.60% 104,379,464 9.40% 104,846,548
24/11/2020 9.60% 104,352,489 9.40% 104,820,003
23/11/2020 9.60% 104,325,520 9.40% 104,793,465
22/11/2020 - - - -
21/11/2020 - - - -
20/11/2020 9.60% 104,244,656 9.40% 104,713,892
19/11/2020 9.60% 104,217,716 9.40% 104,687,381
18/11/2020 9.60% 104,190,782 9.40% 104,660,876
17/11/2020 9.60% 104,163,855 9.40% 104,634,379
16/11/2020 9.60% 104,136,936 9.40% 104,607,888
15/11/2020 - - - -
14/11/2020 - - - -
13/11/2020 9.60% 104,056,218 9.40% 104,528,455
12/11/2020 9.60% 104,029,326 9.40% 104,501,991
11/11/2020 9.60% 104,002,441 9.40% 104,475,534
10/11/2020 9.60% 103,975,563 9.40% 104,449,083
09/11/2020 9.60% 103,948,692 - -
08/11/2020 - - - -
07/11/2020 - - - -
06/11/2020 9.70% 103,631,562 9.50% 104,105,381
05/11/2020 9.70% 103,604,508 9.50% 104,078,750
04/11/2020 9.70% 103,577,460 9.50% 104,052,126
03/11/2020 9.70% 103,550,420 9.50% 104,025,509
02/11/2020 9.70% 103,523,386 9.50% 103,998,898
01/11/2020 - - - -
31/10/2020 - - - -
30/10/2020 9.70% 103,442,329 9.50% 103,919,107
29/10/2020 9.70% 103,415,323 9.50% 103,892,524
28/10/2020 9.70% 103,388,325 9.50% 103,865,948
27/10/2020 9.70% 103,361,334 9.50% 103,839,378
26/10/2020 9.70% 103,334,350 9.50% 103,812,815
25/10/2020 - - - -
24/10/2020 - - - -
23/10/2020 9.70% 103,253,440 9.50% 103,733,167
22/10/2020 9.70% 103,226,484 9.50% 103,706,632
21/10/2020 9.70% 103,199,536 9.50% 103,680,103
20/10/2020 9.70% 103,172,594 9.50% 103,653,581
19/10/2020 9.70% 103,145,659 9.50% 103,627,065
18/10/2020 - - - -
17/10/2020 - - - -
16/10/2020 9.80% 102,824,655 9.60% 103,305,864
15/10/2020 9.80% 102,797,541 9.60% 103,279,166
14/10/2020 9.80% 102,770,434 9.60% 103,252,475
13/10/2020 9.80% 102,743,334 9.60% 103,225,791
12/10/2020 9.80% 102,716,242 9.60% 103,199,114
11/10/2020 - - - -
10/10/2020 - - - -
09/10/2020 9.80% 102,607,943 9.60% 103,092,473
08/10/2020 9.80% 102,607,943 9.60% 103,092,473
07/10/2020 9.80% 102,580,886 9.60% 103,065,830
06/10/2020 9.80% 102,553,836 9.60% 103,039,194
05/10/2020 9.80% 102,526,794 9.60% 103,012,565
04/10/2020 - - - -
03/10/2020 - - - -
02/10/2020 9.80% 102,445,708 9.60% 102,932,719
01/10/2020 9.80% 102,418,694 9.60% 102,906,118
30/09/2020 9.90% 102,148,884 9.70% 102,635,233
29/09/2020 9.90% 102,121,680 9.70% 102,608,438
28/09/2020 9.90% 102,094,483 9.70% 102,581,651
27/09/2020 - - - -
26/09/2020 - - - -
25/09/2020 9.90% 102,012,937 9.70% 102,501,330
24/09/2020 9.90% 101,985,769 9.70% 102,474,571
23/09/2020 10.00% 101,715,126 9.80% 102,202,838
22/09/2020 10.00% 101,687,771 9.80% 102,175,888
21/09/2020 10.00% 101,660,423 9.80% 102,148,945
20/09/2020 - - - -
19/09/2020 - - - -
18/09/2020 10.00% 101,605,749 9.80% 102,068,158
17/09/2020 10.20% 101,063,974 10.00% 101,551,104
16/09/2020 10.20% 101,036,264 10.00% 101,523,792
15/09/2020 10.20% 101,008,561 10.00% 101,496,488
14/09/2020 10.20% 100,980,866 10.00% 101,469,192
13/09/2020 - - - -
12/09/2020 - - - -
11/09/2020 10.20% 100,897,826 10.00% 101,387,346
10/09/2020 10.20% 100,870,161 10.00% 101,360,078
09/09/2020 10.20% 100,842,503 10.00% 101,332,818
08/09/2020 10.20% 100,814,854 10.00% 101,305,566
07/09/2020 10.20% 100,787,211 10.00% 101,278,320
06/09/2020 - - - -
05/09/2020 - - - -
04/09/2020 10.20% 100,704,330 10.00% 101,196,628
03/09/2020 10.20% 100,676,719 10.00% 101,169,412
02/09/2020 - - - -
01/09/2020 10.20% 100,621,518 10.00% 101,115,002
31/08/2020 10.20% 100,593,929 10.00% 101,087,808
30/08/2020 - - - -
29/08/2020 - - - -
28/08/2020 10.20% 100,511,207 10.00% 101,006,270
27/08/2020 10.20% 100,483,648 10.00% 100,979,105
26/08/2020 10.20% 100,456,096 10.00% 100,951,947
25/08/2020 10.20% 100,428,553 10.00% 100,924,797
24/08/2020 10.20% 100,401,016 10.00% 100,897,654
23/08/2020 - - - -
22/08/2020 - - - -
21/08/2020 10.20% 100,318,453 10.00% 100,816,269
20/08/2020 10.20% 100,290,947 10.00% 100,789,156
19/08/2020 10.20% 100,263,448 10.00% 100,762,049
18/08/2020 10.20% 100,235,957 10.00% 100,734,950
17/08/2020 10.20% 100,208,474 10.00% 100,707,858
16/08/2020 - - - -
15/08/2020 - - - -
14/08/2020 10.20% 100,126,069 10.00% 100,626,626
13/08/2020 10.20% 100,098,616 10.00% 100,599,563
12/08/2020 10.20% 100,071,170 10.00% 100,572,508
11/08/2020 10.20% 100,043,732 10.00% 100,545,460
10/08/2020 10.20% 100,016,301 10.00% 100,518,419
09/08/2020 - - - -
08/08/2020 - - - -
07/08/2020 10.20% 99,934,054 10.00% 100,437,340
06/08/2020 10.20% 99,906,653 10.00% 100,410,328
05/08/2020 10.20% 99,879,260 10.00% 100,383,323
04/08/2020 10.20% 99,851,875 10.00% 100,356,326
03/08/2020 10.20% 99,824,497 10.00% 100,329,336
02/08/2020 - - - -
01/08/2020 - - - -
31/07/2020 10.20% 99,742,407 10.00% 100,248,410
30/07/2020 10.20% 99,715,059 10.00% 100,221,449
29/07/2020 10.20% 99,687,719 10.00% 100,194,495
28/07/2020 10.20% 99,660,386 10.00% 100,167,548
27/07/2020 10.20% 99,633,060 10.00% 100,140,609
26/07/2020 - - - -
25/07/2020 - - - -
24/07/2020 10.20% 99,551,128 10.00% 100,059,835
23/07/2020 10.20% 99,523,832 10.00% 100,032,924
22/07/2020 - - - -
Open account Equity market Derivatives market Price board
SSI