Bond GEX 2020.02 Information
SSI
Đấu giá mới nhất

Date |
Ask Yield (% per annum) |
Ask price (VND/bond) |
Bid yield (% per annum) |
Bid price (VND/bond) |
21/05/2022 | - | - | - | - |
20/05/2022 | 9.40% | 102,854,985 | 9.10% | 103,184,671 |
19/05/2022 | 9.40% | 102,828,906 | 9.10% | 103,159,325 |
18/05/2022 | 9.40% | 102,802,834 | 9.10% | 103,133,986 |
17/05/2022 | 9.40% | 102,776,769 | 9.10% | 103,108,653 |
16/05/2022 | 9.40% | 102,750,710 | 9.10% | 103,083,326 |
15/05/2022 | - | - | - | - |
14/05/2022 | - | - | - | - |
13/05/2022 | 9.40% | 102,672,573 | 9.10% | 103,007,382 |
12/05/2022 | 9.40% | 102,646,541 | 9.10% | 102,982,080 |
11/05/2022 | 9.40% | 102,620,515 | 9.10% | 102,956,784 |
10/05/2022 | 9.40% | 102,594,496 | 9.10% | 102,931,495 |
09/05/2022 | 9.40% | 102,568,484 | 9.10% | 102,906,211 |
08/05/2022 | - | - | - | - |
07/05/2022 | 9.40% | 0 | 9.10% | 0 |
06/05/2022 | 9.40% | 102,490,486 | 9.10% | 102,830,398 |
05/05/2022 | 9.40% | 102,464,500 | 9.10% | 102,805,140 |
04/05/2022 | 9.40% | 102,438,520 | 9.10% | 102,779,887 |
03/05/2022 | - | - | - | - |
02/05/2022 | - | - | - | - |
01/05/2022 | - | - | - | - |
30/04/2022 | - | - | - | - |
29/04/2022 | 9.40% | 103,428,066 | 9.10% | 103,776,210 |
28/04/2022 | 9.40% | 103,401,845 | 9.10% | 103,750,721 |
27/04/2022 | 9.40% | 103,375,630 | 9.10% | 103,725,239 |
26/04/2022 | 9.40% | 103,349,421 | 9.10% | 103,699,763 |
25/04/2022 | 9.40% | 103,323,219 | 9.10% | 103,674,293 |
24/04/2022 | - | - | - | - |
23/04/2022 | - | - | - | - |
22/04/2022 | 9.40% | 103,244,654 | 9.10% | 103,597,920 |
21/04/2022 | 9.40% | 103,218,479 | 9.10% | 103,572,475 |
20/04/2022 | 9.40% | 103,192,310 | 9.10% | 103,547,036 |
19/04/2022 | 9.40% | 103,166,149 | 9.10% | 103,521,604 |
18/04/2022 | 9.40% | 103,139,993 | 9.10% | 103,496,178 |
17/04/2022 | - | - | - | - |
16/04/2022 | 9.40% | 0 | 9.10% | 0 |
15/04/2022 | 9.40% | 103,061,567 | 9.10% | 103,419,936 |
14/04/2022 | 9.40% | 103,035,439 | 9.10% | 103,394,535 |
13/04/2022 | 9.40% | 103,009,316 | 9.10% | 103,369,140 |
12/04/2022 | 9.40% | 102,983,201 | 9.10% | 103,343,751 |
11/04/2022 | - | - | - | - |
10/04/2022 | - | - | - | - |
09/04/2022 | - | - | - | - |
08/04/2022 | 9.40% | 102,878,805 | 9.10% | 103,242,259 |
07/04/2022 | 9.60% | 102,610,966 | 9.10% | 103,216,901 |
06/04/2022 | 9.40% | 102,826,647 | 9.10% | 103,191,550 |
05/04/2022 | 9.40% | 102,800,578 | 9.10% | 103,166,204 |
04/04/2022 | 9.40% | 102,774,515 | 9.10% | 103,140,865 |
03/04/2022 | - | - | - | - |
02/04/2022 | - | - | - | - |
01/04/2022 | 9.40% | 102,696,367 | 9.10% | 103,064,886 |
31/03/2022 | 9.40% | 102,670,331 | 9.10% | 103,039,572 |
30/03/2022 | 9.40% | 102,644,301 | 9.10% | 103,014,264 |
29/03/2022 | 9.40% | 102,618,278 | 9.10% | 102,988,962 |
28/03/2022 | 9.40% | 102,592,262 | 9.10% | 102,963,667 |
27/03/2022 | - | - | - | - |
26/03/2022 | - | - | - | - |
25/03/2022 | 9.40% | 102,514,253 | 9.10% | 102,887,818 |
24/03/2022 | 9.40% | 102,488,263 | 9.10% | 102,862,547 |
23/03/2022 | 9.40% | 102,462,279 | 9.10% | 102,837,283 |
22/03/2022 | 9.40% | 102,436,302 | 9.10% | 102,812,025 |
21/03/2022 | 9.40% | 102,410,332 | 9.10% | 102,786,773 |
20/03/2022 | - | - | - | - |
19/03/2022 | - | - | - | - |
18/03/2022 | 9.40% | 102,332,461 | 9.10% | 102,711,054 |
17/03/2022 | 9.40% | 102,306,517 | 9.10% | 102,685,827 |
16/03/2022 | 9.40% | 102,280,580 | 9.10% | 102,660,606 |
15/03/2022 | 9.40% | 102,254,649 | 9.10% | 102,635,391 |
14/03/2022 | 9.40% | 102,228,725 | 9.10% | 102,610,183 |
13/03/2022 | - | - | - | - |
12/03/2022 | - | - | - | - |
11/03/2022 | 9.40% | 102,150,992 | 9.10% | 102,534,594 |
10/03/2022 | 9.40% | 102,125,094 | 9.10% | 102,509,410 |
09/03/2022 | 9.40% | 102,099,203 | 9.10% | 102,484,233 |
08/03/2022 | 9.40% | 102,073,318 | 9.10% | 102,459,061 |
07/03/2022 | 9.40% | 102,047,440 | 9.10% | 102,433,896 |
06/03/2022 | - | - | - | - |
05/03/2022 | - | - | - | - |
04/03/2022 | 9.40% | 101,969,844 | 9.10% | 102,358,437 |
03/03/2022 | 9.40% | 101,943,992 | 9.10% | 102,333,297 |
02/03/2022 | 9.40% | 101,918,147 | 9.10% | 102,308,162 |
01/03/2022 | 9.40% | 101,892,308 | 9.10% | 102,283,034 |
28/02/2022 | 9.40% | 101,866,476 | 9.10% | 102,257,912 |
27/02/2022 | - | - | - | - |
26/02/2022 | - | - | - | - |
25/02/2022 | 9.40% | 101,789,018 | 9.10% | 102,182,583 |
24/02/2022 | 9.40% | 101,763,212 | 9.10% | 102,157,486 |
23/02/2022 | 9.40% | 101,737,413 | 9.10% | 102,132,395 |
22/02/2022 | 9.40% | 101,711,620 | 9.10% | 102,107,310 |
21/02/2022 | 9.40% | 101,685,833 | 9.10% | 102,082,231 |
20/02/2022 | - | - | - | - |
19/02/2022 | - | - | - | - |
18/02/2022 | 9.40% | 101,608,513 | 9.10% | 102,007,031 |
17/02/2022 | 9.40% | 101,582,752 | 9.10% | 101,981,977 |
16/02/2022 | 9.40% | 101,556,999 | 9.10% | 101,956,929 |
15/02/2022 | 9.40% | 101,531,251 | 9.10% | 101,931,887 |
14/02/2022 | 9.40% | 101,505,511 | 9.10% | 101,906,851 |
13/02/2022 | - | - | - | - |
12/02/2022 | - | - | - | - |
11/02/2022 | 9.40% | 101,428,327 | 9.10% | 101,831,781 |
10/02/2022 | 9.40% | 101,402,613 | 9.10% | 101,806,769 |
09/02/2022 | 9.40% | 101,376,905 | 9.10% | 101,781,764 |
08/02/2022 | 9.40% | 101,351,203 | 9.10% | 101,756,765 |
07/02/2022 | 9.40% | 101,325,508 | 9.10% | 101,731,773 |
06/02/2022 | - | - | - | - |
05/02/2022 | - | - | - | - |
04/02/2022 | - | - | - | - |
03/02/2022 | - | - | - | - |
02/02/2022 | - | - | - | - |
01/02/2022 | - | - | - | - |
31/01/2022 | - | - | - | - |
30/01/2022 | - | - | - | - |
29/01/2022 | - | - | - | - |
28/01/2022 | 9.40% | 101,068,915 | 9.10% | 101,482,182 |
27/01/2022 | 9.40% | 101,043,291 | 9.10% | 101,457,257 |
26/01/2022 | 9.40% | 101,017,674 | 9.10% | 101,432,338 |
25/01/2022 | 9.40% | 100,992,064 | 9.10% | 101,407,425 |
24/01/2022 | 9.40% | 100,966,459 | 9.10% | 101,382,518 |
23/01/2022 | - | - | - | - |
22/01/2022 | - | - | - | - |
21/01/2022 | 9.40% | 100,889,686 | 9.10% | 101,307,834 |
20/01/2022 | 9.40% | 100,864,108 | 9.10% | 101,282,951 |
19/01/2022 | 9.40% | 100,838,536 | 9.10% | 101,258,075 |
18/01/2022 | 9.40% | 100,812,971 | 9.10% | 101,233,204 |
17/01/2022 | 9.40% | 100,787,413 | 9.10% | 101,208,340 |
16/01/2022 | - | - | - | - |
15/01/2022 | - | - | - | - |
14/01/2022 | 9.40% | 100,710,776 | 9.10% | 101,133,784 |
13/01/2022 | 9.40% | 105,713,771 | 9.10% | 106,137,865 |
12/01/2022 | 9.40% | 105,686,990 | 9.10% | 106,111,815 |
11/01/2022 | 9.40% | 105,660,215 | 9.10% | 106,085,772 |
10/01/2022 | 9.40% | 105,633,448 | 9.10% | 106,059,735 |
09/01/2022 | - | - | - | - |
08/01/2022 | - | - | - | - |
07/01/2022 | 9.40% | 105,553,185 | 9.10% | 105,981,663 |
06/01/2022 | 9.40% | 105,526,444 | 9.10% | 105,955,652 |
05/01/2022 | 9.40% | 105,499,711 | 9.10% | 105,929,647 |
04/01/2022 | 9.40% | 105,472,984 | 9.10% | 105,903,648 |
03/01/2022 | - | - | - | - |
02/01/2022 | - | - | - | - |
01/01/2022 | - | - | - | - |
31/12/2021 | 9.40% | 105,366,143 | 9.10% | 105,799,718 |
30/12/2021 | 9.40% | 105,339,450 | 9.10% | 105,773,752 |
29/12/2021 | 9.40% | 105,312,763 | 9.10% | 105,747,791 |
28/12/2021 | 9.40% | 105,286,083 | 9.10% | 105,721,838 |
27/12/2021 | 9.40% | 105,259,411 | 9.10% | 105,695,890 |
26/12/2021 | - | - | - | - |
25/12/2021 | - | - | - | - |
24/12/2021 | 9.40% | 105,179,432 | 9.10% | 105,618,086 |
23/12/2021 | 9.40% | 105,152,786 | 9.10% | 105,592,164 |
22/12/2021 | 9.40% | 105,126,147 | 9.10% | 105,566,248 |
21/12/2021 | 9.40% | 105,099,515 | 9.10% | 105,540,339 |
20/12/2021 | 9.40% | 105,072,889 | 9.10% | 105,514,436 |
19/12/2021 | - | - | - | - |
18/12/2021 | - | - | - | - |
17/12/2021 | 9.40% | 104,993,052 | 9.10% | 105,436,765 |
16/12/2021 | 9.40% | 104,966,454 | 9.10% | 105,410,888 |
15/12/2021 | 9.40% | 104,939,862 | 9.10% | 105,385,016 |
14/12/2021 | 9.40% | 104,913,276 | 9.10% | 105,359,152 |
13/12/2021 | 9.40% | 104,886,698 | 9.10% | 105,333,293 |
12/12/2021 | - | - | - | - |
11/12/2021 | - | - | - | - |
10/12/2021 | 9.40% | 104,807,003 | 9.10% | 105,255,756 |
09/12/2021 | 9.40% | 104,780,451 | 9.10% | 105,229,923 |
08/12/2021 | 9.40% | 104,753,906 | 9.10% | 105,204,096 |
07/12/2021 | 9.40% | 104,727,368 | 9.10% | 105,178,275 |
06/12/2021 | 9.40% | 104,700,837 | 9.10% | 105,152,461 |
05/12/2021 | - | - | - | - |
04/12/2021 | - | - | - | - |
03/12/2021 | 9.40% | 104,621,283 | 9.10% | 105,075,057 |
02/12/2021 | 9.40% | 104,594,778 | 9.10% | 105,049,268 |
01/12/2021 | 9.40% | 104,568,280 | 9.10% | 105,023,486 |
30/11/2021 | 9.40% | 104,541,789 | 9.10% | 104,997,710 |
29/11/2021 | 9.40% | 104,515,305 | 9.10% | 104,971,940 |
28/11/2021 | 9.40% | 0 | 9.10% | 0 |
27/11/2021 | 9.40% | 0 | 9.10% | 0 |
26/11/2021 | 9.40% | 104,435,892 | 9.10% | 104,894,669 |
25/11/2021 | 9.40% | 104,409,434 | 9.10% | 104,868,924 |
24/11/2021 | 9.40% | 104,382,984 | 9.10% | 104,843,186 |
23/11/2021 | 9.50% | 104,203,526 | 9.20% | 104,663,503 |
22/11/2021 | 9.50% | 104,176,853 | 9.20% | 104,637,539 |
21/11/2021 | - | - | - | - |
20/11/2021 | - | - | - | - |
19/11/2021 | 9.50% | 104,096,875 | 9.20% | 104,559,686 |
18/11/2021 | 9.50% | 104,070,229 | 9.20% | 104,533,748 |
17/11/2021 | 9.50% | 104,043,590 | 9.20% | 104,507,817 |
16/11/2021 | 9.50% | 104,016,958 | 9.20% | 104,481,892 |
15/11/2021 | 9.50% | 103,990,333 | 9.20% | 104,455,973 |
14/11/2021 | - | - | - | - |
13/11/2021 | - | - | - | - |
12/11/2021 | 9.50% | 103,910,498 | 9.20% | 104,378,256 |
11/11/2021 | 9.50% | 103,883,900 | 9.20% | 104,352,363 |
10/11/2021 | 9.50% | 103,857,308 | 9.20% | 104,326,476 |
09/11/2021 | 9.50% | 103,830,724 | 9.20% | 104,300,596 |
08/11/2021 | 9.50% | 103,804,146 | 9.20% | 104,274,723 |
07/11/2021 | - | - | - | - |
06/11/2021 | - | - | - | - |
05/11/2021 | 9.50% | 103,724,454 | 9.20% | 104,197,140 |
04/11/2021 | 9.50% | 103,697,904 | 9.20% | 104,171,292 |
03/11/2021 | 9.50% | 103,671,360 | 9.20% | 104,145,450 |
02/11/2021 | 9.50% | 103,644,823 | 9.20% | 104,119,615 |
01/11/2021 | 9.50% | 103,618,293 | 9.20% | 104,093,786 |
31/10/2021 | - | - | - | - |
30/10/2021 | - | - | - | - |
29/10/2021 | 9.50% | 103,538,744 | 9.20% | 104,016,339 |
28/10/2021 | 9.50% | 103,512,241 | 9.20% | 103,990,535 |
27/10/2021 | 9.50% | 103,485,745 | 9.20% | 103,964,739 |
26/10/2021 | 9.50% | 103,459,256 | 9.20% | 103,938,948 |
25/10/2021 | 9.50% | 103,432,773 | 9.20% | 103,913,164 |
24/10/2021 | - | - | - | - |
23/10/2021 | - | - | - | - |
22/10/2021 | 9.50% | 103,353,366 | 9.20% | 103,835,851 |
21/10/2021 | 9.50% | 103,326,911 | 9.20% | 103,810,092 |
20/10/2021 | 9.50% | 103,300,462 | 9.20% | 103,784,340 |
19/10/2021 | 9.50% | 103,274,020 | 9.20% | 103,758,595 |
18/10/2021 | 9.50% | 103,247,585 | 9.20% | 103,732,856 |
17/10/2021 | - | - | - | - |
16/10/2021 | - | - | - | - |
15/10/2021 | 9.50% | 103,168,320 | 9.20% | 103,655,676 |
14/10/2021 | 9.50% | 103,141,912 | 9.20% | 103,629,962 |
13/10/2021 | 9.50% | 103,115,511 | 9.20% | 103,604,255 |
12/10/2021 | 9.50% | 103,089,116 | 9.20% | 103,578,554 |
11/10/2021 | 9.50% | 103,062,729 | 9.20% | 103,552,860 |
10/10/2021 | - | - | - | - |
09/10/2021 | - | - | - | - |
08/10/2021 | 9.50% | 102,983,606 | 9.20% | 103,475,814 |
07/10/2021 | 9.50% | 102,957,245 | 9.20% | 103,450,145 |
06/10/2021 | 9.50% | 102,930,891 | 9.20% | 103,424,482 |
05/10/2021 | 9.50% | 102,904,544 | 9.20% | 103,398,826 |
04/10/2021 | 9.50% | 102,878,203 | 9.20% | 103,373,176 |
03/10/2021 | - | - | - | - |
02/10/2021 | - | - | - | - |
01/10/2021 | 9.50% | 102,799,222 | 9.20% | 103,296,264 |
30/09/2021 | 9.50% | 102,772,908 | 9.20% | 103,270,640 |
29/09/2021 | 9.50% | 102,746,602 | 9.20% | 103,245,022 |
28/09/2021 | 9.50% | 102,720,301 | 9.20% | 103,219,410 |
27/09/2021 | 9.50% | 102,694,008 | 9.20% | 103,193,804 |
26/09/2021 | - | - | - | - |
25/09/2021 | - | - | - | - |
24/09/2021 | 9.50% | 102,615,168 | 9.20% | 103,117,026 |
23/09/2021 | 9.50% | 102,588,902 | 9.20% | 103,091,446 |
22/09/2021 | 9.50% | 102,562,642 | 9.20% | 103,065,872 |
21/09/2021 | 9.50% | 102,536,389 | 9.20% | 103,040,305 |
20/09/2021 | 9.50% | 102,510,143 | 9.20% | 103,014,744 |
19/09/2021 | - | - | - | - |
18/09/2021 | - | - | - | - |
17/09/2021 | 9.50% | 102,431,444 | 9.20% | 102,938,099 |
16/09/2021 | 9.50% | 102,405,225 | 9.20% | 102,912,563 |
15/09/2021 | 9.50% | 102,379,012 | 9.20% | 102,887,034 |
14/09/2021 | 9.50% | 102,352,806 | 9.20% | 102,861,511 |
13/09/2021 | 9.50% | 102,326,607 | 9.20% | 102,835,994 |
12/09/2021 | - | - | - | - |
11/09/2021 | - | - | - | - |
10/09/2021 | 9.50% | 102,248,049 | 9.20% | 102,759,482 |
09/09/2021 | 9.50% | 102,221,876 | 9.20% | 102,733,991 |
08/09/2021 | 9.50% | 102,195,711 | 9.20% | 102,708,506 |
07/09/2021 | 9.50% | 102,169,552 | 9.20% | 102,683,027 |
06/09/2021 | 9.50% | 102,143,399 | 9.20% | 102,657,555 |
05/09/2021 | - | - | - | - |
04/09/2021 | - | - | - | - |
03/09/2021 | - | - | - | - |
02/09/2021 | - | - | - | - |
01/09/2021 | 9.50% | 102,012,738 | 9.20% | 102,530,287 |
31/08/2021 | 9.50% | 101,986,625 | 9.20% | 102,504,853 |
30/08/2021 | 9.50% | 101,960,520 | 9.20% | 102,479,425 |
29/08/2021 | - | - | - | - |
28/08/2021 | - | - | - | - |
27/08/2021 | 9.50% | 101,882,243 | 9.20% | 102,403,178 |
26/08/2021 | 9.50% | 101,856,164 | 9.20% | 102,377,775 |
25/08/2021 | 9.50% | 101,830,092 | 9.20% | 102,352,378 |
24/08/2021 | 9.50% | 101,804,026 | 9.20% | 102,326,988 |
23/08/2021 | 9.50% | 101,777,968 | 9.20% | 102,301,604 |
22/08/2021 | - | - | - | - |
21/08/2021 | - | - | - | - |
20/08/2021 | 9.50% | 101,699,831 | 9.20% | 102,225,489 |
19/08/2021 | 9.50% | 101,673,799 | 9.20% | 102,200,130 |
18/08/2021 | 9.50% | 101,647,774 | 9.20% | 102,174,778 |
17/08/2021 | 9.50% | 101,621,755 | 9.20% | 102,149,431 |
16/08/2021 | 9.50% | 101,595,742 | 9.20% | 102,124,091 |
15/08/2021 | 9.50% | 0 | 9.20% | 0 |
14/08/2021 | 9.50% | 0 | 9.20% | 0 |
13/08/2021 | 9.50% | 101,517,746 | 9.20% | 102,048,109 |
12/08/2021 | 9.50% | 101,491,760 | 9.20% | 102,022,794 |
11/08/2021 | 9.50% | 101,465,781 | 9.20% | 101,997,485 |
10/08/2021 | 9.50% | 101,439,809 | 9.20% | 101,972,183 |
09/08/2021 | 9.50% | 101,413,844 | 9.20% | 101,946,887 |
08/08/2021 | - | - | - | - |
07/08/2021 | - | - | - | - |
06/08/2021 | 9.50% | 101,335,987 | 9.20% | 101,871,037 |
05/08/2021 | 9.50% | 101,310,048 | 9.20% | 101,845,766 |
04/08/2021 | 9.50% | 101,284,115 | 9.20% | 101,820,501 |
03/08/2021 | 9.50% | 101,258,189 | 9.20% | 101,795,242 |
02/08/2021 | 9.50% | 101,232,270 | 9.20% | 101,769,990 |
01/08/2021 | - | - | - | - |
31/07/2021 | 9.50% | 0 | 9.20% | 0 |
30/07/2021 | 9.50% | 101,154,553 | 9.20% | 101,694,271 |
29/07/2021 | 9.50% | 101,128,660 | 9.20% | 101,669,044 |
28/07/2021 | 9.50% | 101,102,774 | 9.20% | 101,643,823 |
27/07/2021 | 9.50% | 101,076,895 | 9.20% | 101,618,609 |
26/07/2021 | 9.50% | 101,051,022 | 9.20% | 101,593,400 |
25/07/2021 | - | - | - | - |
24/07/2021 | - | - | - | - |
23/07/2021 | 9.50% | 100,973,444 | 9.20% | 0 |
22/07/2021 | 9.50% | 100,947,598 | 9.20% | 0 |
21/07/2021 | 9.50% | 100,921,758 | 9.20% | 0 |
20/07/2021 | 9.50% | 100,895,925 | 9.20% | 0 |
19/07/2021 | 9.50% | 100,870,099 | 9.20% | 0 |
18/07/2021 | - | - | - | - |
17/07/2021 | - | - | - | - |
16/07/2021 | 9.50% | 100,792,659 | 9.20% | 0 |
15/07/2021 | 9.50% | 100,766,859 | 9.20% | 0 |
14/07/2021 | 9.50% | 105,688,540 | 9.20% | 0 |
13/07/2021 | 9.50% | 105,661,485 | 9.20% | 0 |
12/07/2021 | 9.50% | 105,634,437 | 9.20% | 0 |
11/07/2021 | - | - | - | - |
10/07/2021 | - | - | - | - |
09/07/2021 | 9.50% | 105,553,334 | 9.20% | 0 |
08/07/2021 | 9.50% | 105,526,314 | 9.20% | 0 |
07/07/2021 | 9.50% | 105,499,300 | 9.20% | 0 |
06/07/2021 | 9.50% | 105,472,294 | 9.20% | 0 |
05/07/2021 | 9.50% | 105,445,294 | 9.20% | 0 |
04/07/2021 | 9.50% | 0 | 9.20% | 0 |
03/07/2021 | 9.50% | 0 | 9.20% | 0 |
02/07/2021 | 9.50% | 105,364,336 | 9.20% | 0 |
01/07/2021 | 9.50% | 105,337,364 | 9.20% | 0 |
30/06/2021 | 9.50% | 105,310,399 | 9.20% | 0 |
29/06/2021 | 9.50% | 105,283,441 | 9.20% | 0 |
28/06/2021 | 9.50% | 105,256,490 | 9.20% | 0 |
27/06/2021 | - | - | - | - |
26/06/2021 | 9.50% | 0 | 9.20% | 0 |
25/06/2021 | 9.50% | 105,175,677 | 9.20% | 105,739,559 |
24/06/2021 | 9.50% | 105,148,753 | 9.20% | 105,713,327 |
23/06/2021 | 9.50% | 105,121,836 | 9.20% | 105,687,101 |
22/06/2021 | 9.50% | 105,094,926 | 9.20% | 105,660,881 |
21/06/2021 | 9.50% | 105,068,023 | 9.20% | 105,634,668 |
20/06/2021 | - | - | - | - |
19/06/2021 | 9.50% | 0 | 9.20% | 0 |
18/06/2021 | 9.50% | 104,987,355 | 9.20% | 105,556,069 |
17/06/2021 | 9.50% | 104,960,480 | 9.20% | 105,529,882 |
16/06/2021 | 9.50% | 104,933,611 | 9.20% | 105,503,701 |
15/06/2021 | 9.50% | 104,906,749 | 9.20% | 105,477,527 |
14/06/2021 | 9.50% | 104,879,894 | 9.20% | 0 |
13/06/2021 | - | - | - | - |
12/06/2021 | - | - | - | - |
11/06/2021 | 9.50% | 104,799,371 | 9.20% | 0 |
10/06/2021 | 9.50% | 104,772,543 | 9.20% | 0 |
09/06/2021 | 9.50% | 104,745,723 | 9.20% | 0 |
08/06/2021 | 9.50% | 104,718,909 | 9.20% | 0 |
07/06/2021 | 9.50% | 104,692,102 | 9.20% | 0 |
06/06/2021 | - | - | - | - |
05/06/2021 | - | - | - | - |
04/06/2021 | 9.50% | 104,611,723 | 9.20% | 0 |
03/06/2021 | 9.50% | 104,584,943 | 9.20% | 0 |
02/06/2021 | 9.50% | 104,558,171 | 9.20% | 0 |
01/06/2021 | 9.50% | 104,531,405 | 9.20% | 0 |
31/05/2021 | 9.50% | 104,504,646 | 9.20% | 0 |
30/05/2021 | 9.50% | 0 | 9.20% | 0 |
29/05/2021 | 9.50% | 0 | 9.20% | 0 |
28/05/2021 | 9.50% | 104,424,411 | 9.20% | 0 |
27/05/2021 | 9.50% | 104,397,679 | 9.20% | 0 |
26/05/2021 | 9.50% | 104,370,955 | 9.20% | 0 |
25/05/2021 | 9.50% | 104,344,237 | 9.20% | 0 |
24/05/2021 | 9.50% | 104,317,526 | 9.20% | 0 |
23/05/2021 | - | - | - | - |
22/05/2021 | - | - | - | - |
21/05/2021 | 9.50% | 104,237,434 | 9.20% | 0 |
20/05/2021 | 9.50% | 104,210,751 | 9.20% | 0 |
19/05/2021 | 9.50% | 104,184,074 | 9.20% | 0 |
18/05/2021 | 9.50% | 104,157,404 | 9.20% | 0 |
17/05/2021 | 9.50% | 104,130,741 | 9.20% | 0 |
16/05/2021 | - | - | - | - |
15/05/2021 | - | - | - | - |
14/05/2021 | 9.50% | 104,050,793 | 9.20% | 0 |
13/05/2021 | 9.50% | 104,024,157 | 9.20% | 0 |
12/05/2021 | 9.50% | 103,997,528 | 9.20% | 0 |
11/05/2021 | 9.50% | 103,970,906 | 9.20% | 0 |
10/05/2021 | 9.50% | 103,944,290 | 9.20% | 0 |
09/05/2021 | - | - | - | - |
08/05/2021 | 9.50% | 0 | 9.20% | 0 |
07/05/2021 | 9.50% | 103,864,485 | 9.20% | 0 |
06/05/2021 | 9.50% | 103,837,897 | 9.20% | 0 |
05/05/2021 | 9.50% | 103,811,316 | 9.20% | 0 |
04/05/2021 | 9.50% | 103,784,741 | 9.20% | 0 |
03/05/2021 | - | - | - | - |
02/05/2021 | - | - | - | - |
01/05/2021 | - | - | - | - |
30/04/2021 | 9.50% | 0 | 9.20% | 0 |
29/04/2021 | 9.50% | 103,651,971 | 9.20% | 0 |
28/04/2021 | 9.50% | 103,625,437 | 9.20% | 0 |
27/04/2021 | 9.50% | 103,598,910 | 9.20% | 0 |
26/04/2021 | 9.50% | 103,572,390 | 9.20% | 0 |
25/04/2021 | - | - | - | - |
24/04/2021 | - | - | - | - |
23/04/2021 | 9.50% | 103,492,870 | 9.20% | 0 |
22/04/2021 | 9.50% | 103,466,377 | 9.20% | 0 |
21/04/2021 | - | - | - | - |
20/04/2021 | 9.50% | 103,413,412 | 9.20% | 0 |
19/04/2021 | 9.50% | 103,386,939 | 9.20% | 103,996,297 |
18/04/2021 | - | - | - | - |
17/04/2021 | 9.50% | 0 | 9.20% | 0 |
16/04/2021 | 9.50% | 103,307,562 | 9.20% | 0 |
15/04/2021 | 9.50% | 103,281,116 | 9.20% | 0 |
14/04/2021 | 9.50% | 103,254,678 | 9.20% | 0 |
13/04/2021 | 9.50% | 103,228,246 | 9.20% | 0 |
12/04/2021 | 9.50% | 103,201,820 | 9.20% | 0 |
11/04/2021 | 9.50% | 0 | 9.20% | 0 |
10/04/2021 | 9.50% | 0 | 9.20% | 0 |
09/04/2021 | 9.50% | 103,122,585 | 9.20% | 0 |
08/04/2021 | 9.50% | 103,096,187 | 9.20% | 0 |
07/04/2021 | 9.50% | 103,069,796 | 9.20% | 0 |
06/04/2021 | 9.50% | 103,043,411 | 9.20% | 0 |
05/04/2021 | 9.50% | 103,017,033 | 9.20% | 0 |
04/04/2021 | - | - | - | - |
03/04/2021 | 9.50% | 0 | 9.20% | 0 |
02/04/2021 | 9.50% | 102,937,940 | 9.20% | 0 |
01/04/2021 | 9.50% | 102,911,589 | 9.20% | 0 |
31/03/2021 | 9.50% | 102,885,245 | 9.20% | 103,507,191 |
30/03/2021 | 9.50% | 102,858,907 | 9.20% | 103,481,512 |
29/03/2021 | 9.50% | 102,832,576 | 9.20% | 103,455,840 |
28/03/2021 | 9.50% | 0 | 9.20% | 0 |
27/03/2021 | 9.50% | 0 | 9.20% | 0 |
26/03/2021 | 9.50% | 102,753,625 | 9.20% | 103,378,861 |
25/03/2021 | 9.50% | 102,727,321 | 9.20% | 103,353,214 |
24/03/2021 | 9.50% | 102,701,024 | 9.20% | 103,327,574 |
23/03/2021 | 9.50% | 102,674,734 | 9.20% | 103,301,940 |
22/03/2021 | 9.50% | 102,648,450 | 9.20% | 103,276,312 |
21/03/2021 | 9.50% | 0 | 9.20% | 0 |
20/03/2021 | 9.50% | 0 | 9.20% | 0 |
19/03/2021 | 9.50% | 102,569,640 | 9.20% | 103,199,467 |
18/03/2021 | 9.50% | 102,543,383 | 9.20% | 103,173,865 |
17/03/2021 | 9.50% | 102,517,133 | 9.20% | 103,148,269 |
16/03/2021 | 9.50% | 102,490,890 | 9.20% | 103,122,679 |
15/03/2021 | 9.50% | 102,464,654 | 9.20% | 103,097,096 |
14/03/2021 | - | - | - | - |
13/03/2021 | - | - | - | - |
12/03/2021 | 9.50% | 102,385,985 | 9.20% | 103,020,384 |
11/03/2021 | 9.50% | 102,359,775 | 9.20% | 102,994,827 |
10/03/2021 | 9.50% | 102,333,572 | 9.20% | 102,969,275 |
09/03/2021 | 9.50% | 102,307,376 | 9.20% | 102,943,730 |
08/03/2021 | 9.50% | 102,281,186 | 9.20% | 102,918,191 |
07/03/2021 | - | - | - | - |
06/03/2021 | - | - | - | - |
05/03/2021 | 9.50% | 102,202,658 | 9.20% | 102,841,613 |
04/03/2021 | 9.50% | 102,176,495 | 9.20% | 102,816,099 |
03/03/2021 | 9.50% | 102,150,339 | 9.20% | 102,790,592 |
02/03/2021 | 9.50% | 102,124,190 | 9.20% | 102,765,091 |
01/03/2021 | 9.50% | 102,098,048 | 9.20% | 102,739,597 |
28/02/2021 | 9.50% | 0 | 9.20% | 0 |
27/02/2021 | 9.50% | 0 | 9.20% | 0 |
26/02/2021 | 9.50% | 102,019,660 | 9.20% | 102,663,151 |
25/02/2021 | 9.50% | 101,993,544 | 9.20% | 0 |
24/02/2021 | 9.50% | 101,967,435 | 9.20% | 0 |
23/02/2021 | 9.50% | 101,941,332 | 9.20% | 0 |
22/02/2021 | 9.50% | 101,915,237 | 9.20% | 0 |
21/02/2021 | - | - | - | - |
20/02/2021 | - | - | - | - |
19/02/2021 | 9.50% | 101,836,989 | 9.20% | 102,484,999 |
18/02/2021 | 9.50% | 101,810,920 | - | - |
17/02/2021 | 9.50% | 101,784,858 | 9.20% | 102,434,155 |
16/02/2021 | - | - | - | - |
15/02/2021 | - | - | - | - |
14/02/2021 | - | - | - | - |
13/02/2021 | - | - | - | - |
12/02/2021 | - | - | - | - |
11/02/2021 | - | - | - | - |
10/02/2021 | - | - | - | - |
09/02/2021 | 9.50% | 101,576,599 | 9.20% | 0 |
08/02/2021 | 9.50% | 101,550,596 | - | - |
07/02/2021 | - | - | - | - |
06/02/2021 | - | - | - | - |
05/02/2021 | 9.50% | 101,472,629 | 9.20% | 0 |
04/02/2021 | 9.50% | 101,446,653 | 9.20% | 0 |
03/02/2021 | 9.50% | 101,420,684 | 9.20% | 102,078,955 |
02/02/2021 | 9.50% | 101,394,721 | 9.20% | 102,053,630 |
01/02/2021 | 9.50% | 101,368,765 | 9.20% | 102,028,312 |
31/01/2021 | - | - | - | - |
30/01/2021 | - | - | - | - |
29/01/2021 | 9.50% | 101,290,938 | 9.20% | 0 |
28/01/2021 | 9.50% | 101,265,008 | 9.20% | 0 |
27/01/2021 | 9.50% | 101,239,086 | 9.20% | 0 |
26/01/2021 | 9.50% | 101,213,170 | 9.20% | 101,876,536 |
25/01/2021 | 9.50% | 101,187,260 | 9.20% | 101,851,262 |
24/01/2021 | - | - | - | - |
23/01/2021 | - | - | - | - |
22/01/2021 | 9.50% | 101,109,572 | 9.20% | 101,775,477 |
21/01/2021 | 9.50% | 101,083,689 | 9.20% | 101,750,228 |
20/01/2021 | 9.50% | 101,057,813 | 9.20% | 101,724,986 |
19/01/2021 | 9.50% | 101,031,943 | 9.20% | 101,699,749 |
18/01/2021 | 9.50% | 101,006,080 | 9.20% | 101,674,519 |
17/01/2021 | - | - | - | - |
16/01/2021 | - | - | - | - |
15/01/2021 | 9.40% | 101,151,349 | 9.20% | 101,598,866 |
14/01/2021 | 9.40% | 106,155,505 | 9.20% | 106,603,679 |
13/01/2021 | 9.40% | 106,128,629 | 9.20% | 106,577,251 |
12/01/2021 | 9.40% | 106,101,760 | 9.20% | 106,550,830 |
11/01/2021 | 9.40% | 106,074,898 | 9.20% | 106,524,414 |
10/01/2021 | - | - | - | - |
09/01/2021 | - | - | - | - |
08/01/2021 | 9.40% | 105,994,351 | 9.20% | 106,445,208 |
07/01/2021 | 9.40% | 105,967,516 | 9.20% | 106,418,819 |
06/01/2021 | 9.40% | 105,940,687 | 9.20% | 106,392,437 |
05/01/2021 | 9.40% | 105,913,865 | 9.20% | 106,366,061 |
04/01/2021 | 9.40% | 105,887,051 | 9.20% | 106,339,692 |
03/01/2021 | - | - | - | - |
02/01/2021 | - | - | - | - |
01/01/2021 | - | - | - | - |
31/12/2020 | 9.40% | 105,779,859 | 9.20% | 106,234,280 |
30/12/2020 | 9.40% | 105,753,078 | 9.20% | 106,207,943 |
29/12/2020 | 9.40% | 105,726,304 | 9.20% | 106,181,613 |
28/12/2020 | 9.40% | 105,699,536 | 9.20% | 106,155,290 |
27/12/2020 | - | - | - | - |
26/12/2020 | - | - | - | - |
25/12/2020 | 9.40% | 105,619,275 | 9.20% | 106,076,358 |
24/12/2020 | 9.40% | 105,592,534 | 9.20% | 106,050,061 |
23/12/2020 | 9.40% | 105,565,801 | 9.20% | 106,023,770 |
22/12/2020 | 9.40% | 105,539,074 | 9.20% | 105,997,485 |
21/12/2020 | 9.40% | 105,512,354 | 9.20% | 105,971,207 |
20/12/2020 | - | - | - | - |
19/12/2020 | - | - | - | - |
18/12/2020 | 9.40% | 105,432,235 | 9.20% | 105,892,412 |
17/12/2020 | 9.40% | 105,405,542 | 9.20% | 105,866,161 |
16/12/2020 | 9.40% | 104,966,454 | 9.20% | 105,839,915 |
15/12/2020 | 9.40% | 104,939,862 | 9.20% | 105,813,676 |
14/12/2020 | 9.40% | 104,913,276 | 9.20% | 105,787,444 |
13/12/2020 | - | - | - | - |
12/12/2020 | - | - | - | - |
11/12/2020 | 9.60% | 104,784,934 | 9.40% | 105,245,526 |
10/12/2020 | 9.60% | 104,757,854 | 9.40% | 105,218,880 |
09/12/2020 | 9.60% | 104,730,781 | 9.40% | 105,192,241 |
08/12/2020 | 9.60% | 104,703,715 | 9.40% | 105,165,609 |
07/12/2020 | 9.60% | 104,676,655 | 9.40% | 105,138,983 |
06/12/2020 | - | - | - | - |
05/12/2020 | - | - | - | - |
04/12/2020 | 9.60% | 104,595,519 | 9.40% | 105,059,148 |
03/12/2020 | 9.60% | 104,568,488 | 9.40% | 105,032,549 |
02/12/2020 | 9.60% | 104,541,464 | 9.40% | 105,005,957 |
01/12/2020 | 9.60% | 104,514,446 | 9.40% | 104,979,372 |
30/11/2020 | 9.60% | 104,487,436 | 9.40% | 104,952,794 |
29/11/2020 | - | - | - | - |
28/11/2020 | - | - | - | - |
27/11/2020 | 9.60% | 104,406,447 | 9.40% | 104,873,099 |
26/11/2020 | 9.60% | 104,379,464 | 9.40% | 104,846,548 |
25/11/2020 | 9.60% | 104,352,489 | 9.40% | 104,820,003 |
24/11/2020 | 9.60% | 104,325,520 | 9.40% | 104,793,465 |
23/11/2020 | 9.60% | 104,298,559 | 9.40% | 104,766,934 |
22/11/2020 | - | - | - | - |
21/11/2020 | - | - | - | - |
20/11/2020 | 9.60% | 104,217,716 | 9.40% | 104,687,381 |
19/11/2020 | 9.60% | 104,190,782 | 9.40% | 104,660,876 |
18/11/2020 | 9.60% | 104,163,855 | 9.40% | 104,634,379 |
17/11/2020 | 9.60% | 104,136,936 | 9.40% | 104,607,888 |
16/11/2020 | 9.60% | 104,110,023 | 9.40% | 104,581,404 |
15/11/2020 | - | - | - | - |
14/11/2020 | - | - | - | - |
13/11/2020 | 9.60% | 104,029,326 | 9.40% | 104,501,991 |
12/11/2020 | 9.60% | 104,002,441 | 9.40% | 104,475,534 |
11/11/2020 | 9.60% | 103,975,563 | 9.40% | 104,449,083 |
10/11/2020 | 9.60% | 103,948,692 | 9.40% | 104,422,639 |
09/11/2020 | 9.60% | 103,921,828 | 9.40% | 104,396,201 |
08/11/2020 | - | - | - | - |
07/11/2020 | - | - | - | - |
06/11/2020 | 9.70% | 103,604,508 | 9.50% | 104,078,750 |
05/11/2020 | 9.70% | 103,577,460 | 9.50% | 104,052,126 |
04/11/2020 | 9.70% | 103,550,420 | 9.50% | 104,025,509 |
03/11/2020 | 9.70% | 103,523,386 | 9.50% | 103,998,898 |
02/11/2020 | 9.70% | 103,496,360 | 9.50% | 103,972,294 |
01/11/2020 | - | - | - | - |
31/10/2020 | - | - | - | - |
30/10/2020 | 9.70% | 103,415,323 | 9.50% | 103,892,524 |
29/10/2020 | 9.70% | 103,388,325 | 9.50% | 103,865,948 |
28/10/2020 | 9.70% | 103,361,334 | 9.50% | 103,839,378 |
27/10/2020 | 9.70% | 103,334,350 | 9.50% | 103,812,815 |
26/10/2020 | 9.70% | 103,307,373 | 9.50% | 103,786,259 |
25/10/2020 | - | - | - | - |
24/10/2020 | - | - | - | - |
23/10/2020 | 9.70% | 103,226,484 | 9.50% | 103,706,632 |
22/10/2020 | 9.70% | 103,199,536 | 9.50% | 103,680,103 |
21/10/2020 | 9.70% | 103,172,594 | 9.50% | 103,653,581 |
20/10/2020 | 9.70% | 103,145,659 | 9.50% | 103,627,065 |
19/10/2020 | 9.70% | 103,118,731 | 9.50% | 103,600,557 |
18/10/2020 | - | - | - | - |
17/10/2020 | - | - | - | - |
16/10/2020 | 9.80% | 102,797,541 | 9.60% | 103,279,166 |
15/10/2020 | 9.80% | 102,770,434 | 9.60% | 103,252,475 |
14/10/2020 | 9.80% | 102,743,334 | 9.60% | 103,225,791 |
13/10/2020 | 9.80% | 102,716,242 | 9.60% | 103,199,114 |
12/10/2020 | 9.80% | 102,689,156 | 9.60% | 103,172,443 |
11/10/2020 | - | - | - | - |
10/10/2020 | - | - | - | - |
09/10/2020 | 9.80% | 102,635,007 | 9.60% | 103,119,123 |
08/10/2020 | 9.80% | 102,580,886 | 9.60% | 103,065,830 |
07/10/2020 | 9.80% | 102,553,836 | 9.60% | 103,039,194 |
06/10/2020 | 9.80% | 102,526,794 | 9.60% | 103,012,565 |
05/10/2020 | 9.80% | 102,499,758 | 9.60% | 102,985,943 |
04/10/2020 | - | - | - | - |
03/10/2020 | - | - | - | - |
02/10/2020 | 9.80% | 102,418,694 | 9.60% | 102,906,118 |
01/10/2020 | 9.80% | 102,391,687 | 9.60% | 102,879,523 |
30/09/2020 | 9.90% | 102,121,680 | 9.70% | 102,608,438 |
29/09/2020 | 9.90% | 102,094,483 | 9.70% | 102,581,651 |
28/09/2020 | 9.90% | 102,067,294 | 9.70% | 102,554,870 |
27/09/2020 | - | - | - | - |
26/09/2020 | - | - | - | - |
25/09/2020 | 9.90% | 101,985,769 | 9.70% | 102,474,571 |
24/09/2020 | 9.90% | 101,958,608 | 9.70% | 102,447,818 |
23/09/2020 | 10.00% | 101,687,771 | 9.80% | 102,175,888 |
22/09/2020 | 10.00% | 101,660,423 | 9.80% | 102,148,945 |
21/09/2020 | 10.00% | 101,633,082 | 9.80% | 102,122,009 |
20/09/2020 | - | - | - | - |
19/09/2020 | - | - | - | - |
18/09/2020 | 10.00% | 101,551,104 | 9.80% | 102,041,244 |
17/09/2020 | 10.20% | 101,036,264 | 10.00% | 101,523,792 |
16/09/2020 | 10.20% | 101,008,561 | 10.00% | 101,496,488 |
15/09/2020 | 10.20% | 100,980,866 | 10.00% | 101,469,192 |
14/09/2020 | 10.20% | 100,953,178 | 10.00% | 101,441,902 |
13/09/2020 | - | - | - | - |
12/09/2020 | - | - | - | - |
11/09/2020 | 10.20% | 100,870,161 | 10.00% | 101,360,078 |
10/09/2020 | 10.20% | 100,842,503 | 10.00% | 101,332,818 |
09/09/2020 | 10.20% | 100,814,854 | 10.00% | 101,305,566 |
08/09/2020 | 10.20% | 100,787,211 | 10.00% | 101,278,320 |
07/09/2020 | 10.20% | 100,759,577 | 10.00% | 101,251,082 |
06/09/2020 | - | - | - | - |
05/09/2020 | - | - | - | - |
04/09/2020 | 10.20% | 100,676,719 | 10.00% | 101,169,412 |
03/09/2020 | 10.20% | 100,649,114 | 10.00% | 101,142,204 |
02/09/2020 | - | - | - | - |
01/09/2020 | 10.20% | 100,593,929 | 10.00% | 101,087,808 |
31/08/2020 | 10.20% | 100,566,347 | 10.00% | 101,060,621 |
30/08/2020 | - | - | - | - |
29/08/2020 | - | - | - | - |
28/08/2020 | 10.20% | 100,483,648 | 10.00% | 100,979,105 |
27/08/2020 | 10.20% | 100,456,096 | 10.00% | 100,951,947 |
26/08/2020 | 10.20% | 100,428,553 | 10.00% | 100,924,797 |
25/08/2020 | 10.20% | 100,401,016 | 10.00% | 100,897,654 |
24/08/2020 | 10.20% | 100,373,488 | 10.00% | 100,870,519 |
23/08/2020 | - | - | - | - |
22/08/2020 | - | - | - | - |
21/08/2020 | 10.20% | 100,290,947 | 10.00% | 100,789,156 |
20/08/2020 | 10.20% | 100,263,448 | 10.00% | 100,762,049 |
19/08/2020 | 10.20% | 100,235,957 | 10.00% | 100,734,950 |
18/08/2020 | - | - | - | - |
17/08/2020 | - | - | - | - |
16/08/2020 | - | - | - | - |
15/08/2020 | - | - | - | - |
14/08/2020 | - | - | - | - |
13/08/2020 | - | - | - | - |
12/08/2020 | - | - | - | - |
11/08/2020 | - | - | - | - |
10/08/2020 | - | - | - | - |
09/08/2020 | - | - | - | - |
08/08/2020 | - | - | - | - |
07/08/2020 | - | - | - | - |
06/08/2020 | - | - | - | - |
05/08/2020 | - | - | - | - |
04/08/2020 | - | - | - | - |
03/08/2020 | - | - | - | - |
02/08/2020 | - | - | - | - |
01/08/2020 | - | - | - | - |
31/07/2020 | - | - | - | - |
30/07/2020 | - | - | - | - |
29/07/2020 | - | - | - | - |
28/07/2020 | - | - | - | - |
27/07/2020 | - | - | - | - |
26/07/2020 | - | - | - | - |
25/07/2020 | - | - | - | - |
24/07/2020 | - | - | - | - |
23/07/2020 | - | - | - | - |