Vietnamese Vi English En Chinese (Simplified) 简体中文 Japanese 日本語
1900545471 Mở tài khoảnMở tài khoản

SSI

Đấu giá mới nhất

Login Web Trading
Bond GEX 2020.02 Information

Date

Ask Yield (% per annum)

Ask price (VND/bond)

Bid yield (% per annum)

Bid price (VND/bond)
21/05/2022 - - - -
20/05/2022 9.40% 102,854,985 9.10% 103,184,671
19/05/2022 9.40% 102,828,906 9.10% 103,159,325
18/05/2022 9.40% 102,802,834 9.10% 103,133,986
17/05/2022 9.40% 102,776,769 9.10% 103,108,653
16/05/2022 9.40% 102,750,710 9.10% 103,083,326
15/05/2022 - - - -
14/05/2022 - - - -
13/05/2022 9.40% 102,672,573 9.10% 103,007,382
12/05/2022 9.40% 102,646,541 9.10% 102,982,080
11/05/2022 9.40% 102,620,515 9.10% 102,956,784
10/05/2022 9.40% 102,594,496 9.10% 102,931,495
09/05/2022 9.40% 102,568,484 9.10% 102,906,211
08/05/2022 - - - -
07/05/2022 9.40% 0 9.10% 0
06/05/2022 9.40% 102,490,486 9.10% 102,830,398
05/05/2022 9.40% 102,464,500 9.10% 102,805,140
04/05/2022 9.40% 102,438,520 9.10% 102,779,887
03/05/2022 - - - -
02/05/2022 - - - -
01/05/2022 - - - -
30/04/2022 - - - -
29/04/2022 9.40% 103,428,066 9.10% 103,776,210
28/04/2022 9.40% 103,401,845 9.10% 103,750,721
27/04/2022 9.40% 103,375,630 9.10% 103,725,239
26/04/2022 9.40% 103,349,421 9.10% 103,699,763
25/04/2022 9.40% 103,323,219 9.10% 103,674,293
24/04/2022 - - - -
23/04/2022 - - - -
22/04/2022 9.40% 103,244,654 9.10% 103,597,920
21/04/2022 9.40% 103,218,479 9.10% 103,572,475
20/04/2022 9.40% 103,192,310 9.10% 103,547,036
19/04/2022 9.40% 103,166,149 9.10% 103,521,604
18/04/2022 9.40% 103,139,993 9.10% 103,496,178
17/04/2022 - - - -
16/04/2022 9.40% 0 9.10% 0
15/04/2022 9.40% 103,061,567 9.10% 103,419,936
14/04/2022 9.40% 103,035,439 9.10% 103,394,535
13/04/2022 9.40% 103,009,316 9.10% 103,369,140
12/04/2022 9.40% 102,983,201 9.10% 103,343,751
11/04/2022 - - - -
10/04/2022 - - - -
09/04/2022 - - - -
08/04/2022 9.40% 102,878,805 9.10% 103,242,259
07/04/2022 9.60% 102,610,966 9.10% 103,216,901
06/04/2022 9.40% 102,826,647 9.10% 103,191,550
05/04/2022 9.40% 102,800,578 9.10% 103,166,204
04/04/2022 9.40% 102,774,515 9.10% 103,140,865
03/04/2022 - - - -
02/04/2022 - - - -
01/04/2022 9.40% 102,696,367 9.10% 103,064,886
31/03/2022 9.40% 102,670,331 9.10% 103,039,572
30/03/2022 9.40% 102,644,301 9.10% 103,014,264
29/03/2022 9.40% 102,618,278 9.10% 102,988,962
28/03/2022 9.40% 102,592,262 9.10% 102,963,667
27/03/2022 - - - -
26/03/2022 - - - -
25/03/2022 9.40% 102,514,253 9.10% 102,887,818
24/03/2022 9.40% 102,488,263 9.10% 102,862,547
23/03/2022 9.40% 102,462,279 9.10% 102,837,283
22/03/2022 9.40% 102,436,302 9.10% 102,812,025
21/03/2022 9.40% 102,410,332 9.10% 102,786,773
20/03/2022 - - - -
19/03/2022 - - - -
18/03/2022 9.40% 102,332,461 9.10% 102,711,054
17/03/2022 9.40% 102,306,517 9.10% 102,685,827
16/03/2022 9.40% 102,280,580 9.10% 102,660,606
15/03/2022 9.40% 102,254,649 9.10% 102,635,391
14/03/2022 9.40% 102,228,725 9.10% 102,610,183
13/03/2022 - - - -
12/03/2022 - - - -
11/03/2022 9.40% 102,150,992 9.10% 102,534,594
10/03/2022 9.40% 102,125,094 9.10% 102,509,410
09/03/2022 9.40% 102,099,203 9.10% 102,484,233
08/03/2022 9.40% 102,073,318 9.10% 102,459,061
07/03/2022 9.40% 102,047,440 9.10% 102,433,896
06/03/2022 - - - -
05/03/2022 - - - -
04/03/2022 9.40% 101,969,844 9.10% 102,358,437
03/03/2022 9.40% 101,943,992 9.10% 102,333,297
02/03/2022 9.40% 101,918,147 9.10% 102,308,162
01/03/2022 9.40% 101,892,308 9.10% 102,283,034
28/02/2022 9.40% 101,866,476 9.10% 102,257,912
27/02/2022 - - - -
26/02/2022 - - - -
25/02/2022 9.40% 101,789,018 9.10% 102,182,583
24/02/2022 9.40% 101,763,212 9.10% 102,157,486
23/02/2022 9.40% 101,737,413 9.10% 102,132,395
22/02/2022 9.40% 101,711,620 9.10% 102,107,310
21/02/2022 9.40% 101,685,833 9.10% 102,082,231
20/02/2022 - - - -
19/02/2022 - - - -
18/02/2022 9.40% 101,608,513 9.10% 102,007,031
17/02/2022 9.40% 101,582,752 9.10% 101,981,977
16/02/2022 9.40% 101,556,999 9.10% 101,956,929
15/02/2022 9.40% 101,531,251 9.10% 101,931,887
14/02/2022 9.40% 101,505,511 9.10% 101,906,851
13/02/2022 - - - -
12/02/2022 - - - -
11/02/2022 9.40% 101,428,327 9.10% 101,831,781
10/02/2022 9.40% 101,402,613 9.10% 101,806,769
09/02/2022 9.40% 101,376,905 9.10% 101,781,764
08/02/2022 9.40% 101,351,203 9.10% 101,756,765
07/02/2022 9.40% 101,325,508 9.10% 101,731,773
06/02/2022 - - - -
05/02/2022 - - - -
04/02/2022 - - - -
03/02/2022 - - - -
02/02/2022 - - - -
01/02/2022 - - - -
31/01/2022 - - - -
30/01/2022 - - - -
29/01/2022 - - - -
28/01/2022 9.40% 101,068,915 9.10% 101,482,182
27/01/2022 9.40% 101,043,291 9.10% 101,457,257
26/01/2022 9.40% 101,017,674 9.10% 101,432,338
25/01/2022 9.40% 100,992,064 9.10% 101,407,425
24/01/2022 9.40% 100,966,459 9.10% 101,382,518
23/01/2022 - - - -
22/01/2022 - - - -
21/01/2022 9.40% 100,889,686 9.10% 101,307,834
20/01/2022 9.40% 100,864,108 9.10% 101,282,951
19/01/2022 9.40% 100,838,536 9.10% 101,258,075
18/01/2022 9.40% 100,812,971 9.10% 101,233,204
17/01/2022 9.40% 100,787,413 9.10% 101,208,340
16/01/2022 - - - -
15/01/2022 - - - -
14/01/2022 9.40% 100,710,776 9.10% 101,133,784
13/01/2022 9.40% 105,713,771 9.10% 106,137,865
12/01/2022 9.40% 105,686,990 9.10% 106,111,815
11/01/2022 9.40% 105,660,215 9.10% 106,085,772
10/01/2022 9.40% 105,633,448 9.10% 106,059,735
09/01/2022 - - - -
08/01/2022 - - - -
07/01/2022 9.40% 105,553,185 9.10% 105,981,663
06/01/2022 9.40% 105,526,444 9.10% 105,955,652
05/01/2022 9.40% 105,499,711 9.10% 105,929,647
04/01/2022 9.40% 105,472,984 9.10% 105,903,648
03/01/2022 - - - -
02/01/2022 - - - -
01/01/2022 - - - -
31/12/2021 9.40% 105,366,143 9.10% 105,799,718
30/12/2021 9.40% 105,339,450 9.10% 105,773,752
29/12/2021 9.40% 105,312,763 9.10% 105,747,791
28/12/2021 9.40% 105,286,083 9.10% 105,721,838
27/12/2021 9.40% 105,259,411 9.10% 105,695,890
26/12/2021 - - - -
25/12/2021 - - - -
24/12/2021 9.40% 105,179,432 9.10% 105,618,086
23/12/2021 9.40% 105,152,786 9.10% 105,592,164
22/12/2021 9.40% 105,126,147 9.10% 105,566,248
21/12/2021 9.40% 105,099,515 9.10% 105,540,339
20/12/2021 9.40% 105,072,889 9.10% 105,514,436
19/12/2021 - - - -
18/12/2021 - - - -
17/12/2021 9.40% 104,993,052 9.10% 105,436,765
16/12/2021 9.40% 104,966,454 9.10% 105,410,888
15/12/2021 9.40% 104,939,862 9.10% 105,385,016
14/12/2021 9.40% 104,913,276 9.10% 105,359,152
13/12/2021 9.40% 104,886,698 9.10% 105,333,293
12/12/2021 - - - -
11/12/2021 - - - -
10/12/2021 9.40% 104,807,003 9.10% 105,255,756
09/12/2021 9.40% 104,780,451 9.10% 105,229,923
08/12/2021 9.40% 104,753,906 9.10% 105,204,096
07/12/2021 9.40% 104,727,368 9.10% 105,178,275
06/12/2021 9.40% 104,700,837 9.10% 105,152,461
05/12/2021 - - - -
04/12/2021 - - - -
03/12/2021 9.40% 104,621,283 9.10% 105,075,057
02/12/2021 9.40% 104,594,778 9.10% 105,049,268
01/12/2021 9.40% 104,568,280 9.10% 105,023,486
30/11/2021 9.40% 104,541,789 9.10% 104,997,710
29/11/2021 9.40% 104,515,305 9.10% 104,971,940
28/11/2021 9.40% 0 9.10% 0
27/11/2021 9.40% 0 9.10% 0
26/11/2021 9.40% 104,435,892 9.10% 104,894,669
25/11/2021 9.40% 104,409,434 9.10% 104,868,924
24/11/2021 9.40% 104,382,984 9.10% 104,843,186
23/11/2021 9.50% 104,203,526 9.20% 104,663,503
22/11/2021 9.50% 104,176,853 9.20% 104,637,539
21/11/2021 - - - -
20/11/2021 - - - -
19/11/2021 9.50% 104,096,875 9.20% 104,559,686
18/11/2021 9.50% 104,070,229 9.20% 104,533,748
17/11/2021 9.50% 104,043,590 9.20% 104,507,817
16/11/2021 9.50% 104,016,958 9.20% 104,481,892
15/11/2021 9.50% 103,990,333 9.20% 104,455,973
14/11/2021 - - - -
13/11/2021 - - - -
12/11/2021 9.50% 103,910,498 9.20% 104,378,256
11/11/2021 9.50% 103,883,900 9.20% 104,352,363
10/11/2021 9.50% 103,857,308 9.20% 104,326,476
09/11/2021 9.50% 103,830,724 9.20% 104,300,596
08/11/2021 9.50% 103,804,146 9.20% 104,274,723
07/11/2021 - - - -
06/11/2021 - - - -
05/11/2021 9.50% 103,724,454 9.20% 104,197,140
04/11/2021 9.50% 103,697,904 9.20% 104,171,292
03/11/2021 9.50% 103,671,360 9.20% 104,145,450
02/11/2021 9.50% 103,644,823 9.20% 104,119,615
01/11/2021 9.50% 103,618,293 9.20% 104,093,786
31/10/2021 - - - -
30/10/2021 - - - -
29/10/2021 9.50% 103,538,744 9.20% 104,016,339
28/10/2021 9.50% 103,512,241 9.20% 103,990,535
27/10/2021 9.50% 103,485,745 9.20% 103,964,739
26/10/2021 9.50% 103,459,256 9.20% 103,938,948
25/10/2021 9.50% 103,432,773 9.20% 103,913,164
24/10/2021 - - - -
23/10/2021 - - - -
22/10/2021 9.50% 103,353,366 9.20% 103,835,851
21/10/2021 9.50% 103,326,911 9.20% 103,810,092
20/10/2021 9.50% 103,300,462 9.20% 103,784,340
19/10/2021 9.50% 103,274,020 9.20% 103,758,595
18/10/2021 9.50% 103,247,585 9.20% 103,732,856
17/10/2021 - - - -
16/10/2021 - - - -
15/10/2021 9.50% 103,168,320 9.20% 103,655,676
14/10/2021 9.50% 103,141,912 9.20% 103,629,962
13/10/2021 9.50% 103,115,511 9.20% 103,604,255
12/10/2021 9.50% 103,089,116 9.20% 103,578,554
11/10/2021 9.50% 103,062,729 9.20% 103,552,860
10/10/2021 - - - -
09/10/2021 - - - -
08/10/2021 9.50% 102,983,606 9.20% 103,475,814
07/10/2021 9.50% 102,957,245 9.20% 103,450,145
06/10/2021 9.50% 102,930,891 9.20% 103,424,482
05/10/2021 9.50% 102,904,544 9.20% 103,398,826
04/10/2021 9.50% 102,878,203 9.20% 103,373,176
03/10/2021 - - - -
02/10/2021 - - - -
01/10/2021 9.50% 102,799,222 9.20% 103,296,264
30/09/2021 9.50% 102,772,908 9.20% 103,270,640
29/09/2021 9.50% 102,746,602 9.20% 103,245,022
28/09/2021 9.50% 102,720,301 9.20% 103,219,410
27/09/2021 9.50% 102,694,008 9.20% 103,193,804
26/09/2021 - - - -
25/09/2021 - - - -
24/09/2021 9.50% 102,615,168 9.20% 103,117,026
23/09/2021 9.50% 102,588,902 9.20% 103,091,446
22/09/2021 9.50% 102,562,642 9.20% 103,065,872
21/09/2021 9.50% 102,536,389 9.20% 103,040,305
20/09/2021 9.50% 102,510,143 9.20% 103,014,744
19/09/2021 - - - -
18/09/2021 - - - -
17/09/2021 9.50% 102,431,444 9.20% 102,938,099
16/09/2021 9.50% 102,405,225 9.20% 102,912,563
15/09/2021 9.50% 102,379,012 9.20% 102,887,034
14/09/2021 9.50% 102,352,806 9.20% 102,861,511
13/09/2021 9.50% 102,326,607 9.20% 102,835,994
12/09/2021 - - - -
11/09/2021 - - - -
10/09/2021 9.50% 102,248,049 9.20% 102,759,482
09/09/2021 9.50% 102,221,876 9.20% 102,733,991
08/09/2021 9.50% 102,195,711 9.20% 102,708,506
07/09/2021 9.50% 102,169,552 9.20% 102,683,027
06/09/2021 9.50% 102,143,399 9.20% 102,657,555
05/09/2021 - - - -
04/09/2021 - - - -
03/09/2021 - - - -
02/09/2021 - - - -
01/09/2021 9.50% 102,012,738 9.20% 102,530,287
31/08/2021 9.50% 101,986,625 9.20% 102,504,853
30/08/2021 9.50% 101,960,520 9.20% 102,479,425
29/08/2021 - - - -
28/08/2021 - - - -
27/08/2021 9.50% 101,882,243 9.20% 102,403,178
26/08/2021 9.50% 101,856,164 9.20% 102,377,775
25/08/2021 9.50% 101,830,092 9.20% 102,352,378
24/08/2021 9.50% 101,804,026 9.20% 102,326,988
23/08/2021 9.50% 101,777,968 9.20% 102,301,604
22/08/2021 - - - -
21/08/2021 - - - -
20/08/2021 9.50% 101,699,831 9.20% 102,225,489
19/08/2021 9.50% 101,673,799 9.20% 102,200,130
18/08/2021 9.50% 101,647,774 9.20% 102,174,778
17/08/2021 9.50% 101,621,755 9.20% 102,149,431
16/08/2021 9.50% 101,595,742 9.20% 102,124,091
15/08/2021 9.50% 0 9.20% 0
14/08/2021 9.50% 0 9.20% 0
13/08/2021 9.50% 101,517,746 9.20% 102,048,109
12/08/2021 9.50% 101,491,760 9.20% 102,022,794
11/08/2021 9.50% 101,465,781 9.20% 101,997,485
10/08/2021 9.50% 101,439,809 9.20% 101,972,183
09/08/2021 9.50% 101,413,844 9.20% 101,946,887
08/08/2021 - - - -
07/08/2021 - - - -
06/08/2021 9.50% 101,335,987 9.20% 101,871,037
05/08/2021 9.50% 101,310,048 9.20% 101,845,766
04/08/2021 9.50% 101,284,115 9.20% 101,820,501
03/08/2021 9.50% 101,258,189 9.20% 101,795,242
02/08/2021 9.50% 101,232,270 9.20% 101,769,990
01/08/2021 - - - -
31/07/2021 9.50% 0 9.20% 0
30/07/2021 9.50% 101,154,553 9.20% 101,694,271
29/07/2021 9.50% 101,128,660 9.20% 101,669,044
28/07/2021 9.50% 101,102,774 9.20% 101,643,823
27/07/2021 9.50% 101,076,895 9.20% 101,618,609
26/07/2021 9.50% 101,051,022 9.20% 101,593,400
25/07/2021 - - - -
24/07/2021 - - - -
23/07/2021 9.50% 100,973,444 9.20% 0
22/07/2021 9.50% 100,947,598 9.20% 0
21/07/2021 9.50% 100,921,758 9.20% 0
20/07/2021 9.50% 100,895,925 9.20% 0
19/07/2021 9.50% 100,870,099 9.20% 0
18/07/2021 - - - -
17/07/2021 - - - -
16/07/2021 9.50% 100,792,659 9.20% 0
15/07/2021 9.50% 100,766,859 9.20% 0
14/07/2021 9.50% 105,688,540 9.20% 0
13/07/2021 9.50% 105,661,485 9.20% 0
12/07/2021 9.50% 105,634,437 9.20% 0
11/07/2021 - - - -
10/07/2021 - - - -
09/07/2021 9.50% 105,553,334 9.20% 0
08/07/2021 9.50% 105,526,314 9.20% 0
07/07/2021 9.50% 105,499,300 9.20% 0
06/07/2021 9.50% 105,472,294 9.20% 0
05/07/2021 9.50% 105,445,294 9.20% 0
04/07/2021 9.50% 0 9.20% 0
03/07/2021 9.50% 0 9.20% 0
02/07/2021 9.50% 105,364,336 9.20% 0
01/07/2021 9.50% 105,337,364 9.20% 0
30/06/2021 9.50% 105,310,399 9.20% 0
29/06/2021 9.50% 105,283,441 9.20% 0
28/06/2021 9.50% 105,256,490 9.20% 0
27/06/2021 - - - -
26/06/2021 9.50% 0 9.20% 0
25/06/2021 9.50% 105,175,677 9.20% 105,739,559
24/06/2021 9.50% 105,148,753 9.20% 105,713,327
23/06/2021 9.50% 105,121,836 9.20% 105,687,101
22/06/2021 9.50% 105,094,926 9.20% 105,660,881
21/06/2021 9.50% 105,068,023 9.20% 105,634,668
20/06/2021 - - - -
19/06/2021 9.50% 0 9.20% 0
18/06/2021 9.50% 104,987,355 9.20% 105,556,069
17/06/2021 9.50% 104,960,480 9.20% 105,529,882
16/06/2021 9.50% 104,933,611 9.20% 105,503,701
15/06/2021 9.50% 104,906,749 9.20% 105,477,527
14/06/2021 9.50% 104,879,894 9.20% 0
13/06/2021 - - - -
12/06/2021 - - - -
11/06/2021 9.50% 104,799,371 9.20% 0
10/06/2021 9.50% 104,772,543 9.20% 0
09/06/2021 9.50% 104,745,723 9.20% 0
08/06/2021 9.50% 104,718,909 9.20% 0
07/06/2021 9.50% 104,692,102 9.20% 0
06/06/2021 - - - -
05/06/2021 - - - -
04/06/2021 9.50% 104,611,723 9.20% 0
03/06/2021 9.50% 104,584,943 9.20% 0
02/06/2021 9.50% 104,558,171 9.20% 0
01/06/2021 9.50% 104,531,405 9.20% 0
31/05/2021 9.50% 104,504,646 9.20% 0
30/05/2021 9.50% 0 9.20% 0
29/05/2021 9.50% 0 9.20% 0
28/05/2021 9.50% 104,424,411 9.20% 0
27/05/2021 9.50% 104,397,679 9.20% 0
26/05/2021 9.50% 104,370,955 9.20% 0
25/05/2021 9.50% 104,344,237 9.20% 0
24/05/2021 9.50% 104,317,526 9.20% 0
23/05/2021 - - - -
22/05/2021 - - - -
21/05/2021 9.50% 104,237,434 9.20% 0
20/05/2021 9.50% 104,210,751 9.20% 0
19/05/2021 9.50% 104,184,074 9.20% 0
18/05/2021 9.50% 104,157,404 9.20% 0
17/05/2021 9.50% 104,130,741 9.20% 0
16/05/2021 - - - -
15/05/2021 - - - -
14/05/2021 9.50% 104,050,793 9.20% 0
13/05/2021 9.50% 104,024,157 9.20% 0
12/05/2021 9.50% 103,997,528 9.20% 0
11/05/2021 9.50% 103,970,906 9.20% 0
10/05/2021 9.50% 103,944,290 9.20% 0
09/05/2021 - - - -
08/05/2021 9.50% 0 9.20% 0
07/05/2021 9.50% 103,864,485 9.20% 0
06/05/2021 9.50% 103,837,897 9.20% 0
05/05/2021 9.50% 103,811,316 9.20% 0
04/05/2021 9.50% 103,784,741 9.20% 0
03/05/2021 - - - -
02/05/2021 - - - -
01/05/2021 - - - -
30/04/2021 9.50% 0 9.20% 0
29/04/2021 9.50% 103,651,971 9.20% 0
28/04/2021 9.50% 103,625,437 9.20% 0
27/04/2021 9.50% 103,598,910 9.20% 0
26/04/2021 9.50% 103,572,390 9.20% 0
25/04/2021 - - - -
24/04/2021 - - - -
23/04/2021 9.50% 103,492,870 9.20% 0
22/04/2021 9.50% 103,466,377 9.20% 0
21/04/2021 - - - -
20/04/2021 9.50% 103,413,412 9.20% 0
19/04/2021 9.50% 103,386,939 9.20% 103,996,297
18/04/2021 - - - -
17/04/2021 9.50% 0 9.20% 0
16/04/2021 9.50% 103,307,562 9.20% 0
15/04/2021 9.50% 103,281,116 9.20% 0
14/04/2021 9.50% 103,254,678 9.20% 0
13/04/2021 9.50% 103,228,246 9.20% 0
12/04/2021 9.50% 103,201,820 9.20% 0
11/04/2021 9.50% 0 9.20% 0
10/04/2021 9.50% 0 9.20% 0
09/04/2021 9.50% 103,122,585 9.20% 0
08/04/2021 9.50% 103,096,187 9.20% 0
07/04/2021 9.50% 103,069,796 9.20% 0
06/04/2021 9.50% 103,043,411 9.20% 0
05/04/2021 9.50% 103,017,033 9.20% 0
04/04/2021 - - - -
03/04/2021 9.50% 0 9.20% 0
02/04/2021 9.50% 102,937,940 9.20% 0
01/04/2021 9.50% 102,911,589 9.20% 0
31/03/2021 9.50% 102,885,245 9.20% 103,507,191
30/03/2021 9.50% 102,858,907 9.20% 103,481,512
29/03/2021 9.50% 102,832,576 9.20% 103,455,840
28/03/2021 9.50% 0 9.20% 0
27/03/2021 9.50% 0 9.20% 0
26/03/2021 9.50% 102,753,625 9.20% 103,378,861
25/03/2021 9.50% 102,727,321 9.20% 103,353,214
24/03/2021 9.50% 102,701,024 9.20% 103,327,574
23/03/2021 9.50% 102,674,734 9.20% 103,301,940
22/03/2021 9.50% 102,648,450 9.20% 103,276,312
21/03/2021 9.50% 0 9.20% 0
20/03/2021 9.50% 0 9.20% 0
19/03/2021 9.50% 102,569,640 9.20% 103,199,467
18/03/2021 9.50% 102,543,383 9.20% 103,173,865
17/03/2021 9.50% 102,517,133 9.20% 103,148,269
16/03/2021 9.50% 102,490,890 9.20% 103,122,679
15/03/2021 9.50% 102,464,654 9.20% 103,097,096
14/03/2021 - - - -
13/03/2021 - - - -
12/03/2021 9.50% 102,385,985 9.20% 103,020,384
11/03/2021 9.50% 102,359,775 9.20% 102,994,827
10/03/2021 9.50% 102,333,572 9.20% 102,969,275
09/03/2021 9.50% 102,307,376 9.20% 102,943,730
08/03/2021 9.50% 102,281,186 9.20% 102,918,191
07/03/2021 - - - -
06/03/2021 - - - -
05/03/2021 9.50% 102,202,658 9.20% 102,841,613
04/03/2021 9.50% 102,176,495 9.20% 102,816,099
03/03/2021 9.50% 102,150,339 9.20% 102,790,592
02/03/2021 9.50% 102,124,190 9.20% 102,765,091
01/03/2021 9.50% 102,098,048 9.20% 102,739,597
28/02/2021 9.50% 0 9.20% 0
27/02/2021 9.50% 0 9.20% 0
26/02/2021 9.50% 102,019,660 9.20% 102,663,151
25/02/2021 9.50% 101,993,544 9.20% 0
24/02/2021 9.50% 101,967,435 9.20% 0
23/02/2021 9.50% 101,941,332 9.20% 0
22/02/2021 9.50% 101,915,237 9.20% 0
21/02/2021 - - - -
20/02/2021 - - - -
19/02/2021 9.50% 101,836,989 9.20% 102,484,999
18/02/2021 9.50% 101,810,920 - -
17/02/2021 9.50% 101,784,858 9.20% 102,434,155
16/02/2021 - - - -
15/02/2021 - - - -
14/02/2021 - - - -
13/02/2021 - - - -
12/02/2021 - - - -
11/02/2021 - - - -
10/02/2021 - - - -
09/02/2021 9.50% 101,576,599 9.20% 0
08/02/2021 9.50% 101,550,596 - -
07/02/2021 - - - -
06/02/2021 - - - -
05/02/2021 9.50% 101,472,629 9.20% 0
04/02/2021 9.50% 101,446,653 9.20% 0
03/02/2021 9.50% 101,420,684 9.20% 102,078,955
02/02/2021 9.50% 101,394,721 9.20% 102,053,630
01/02/2021 9.50% 101,368,765 9.20% 102,028,312
31/01/2021 - - - -
30/01/2021 - - - -
29/01/2021 9.50% 101,290,938 9.20% 0
28/01/2021 9.50% 101,265,008 9.20% 0
27/01/2021 9.50% 101,239,086 9.20% 0
26/01/2021 9.50% 101,213,170 9.20% 101,876,536
25/01/2021 9.50% 101,187,260 9.20% 101,851,262
24/01/2021 - - - -
23/01/2021 - - - -
22/01/2021 9.50% 101,109,572 9.20% 101,775,477
21/01/2021 9.50% 101,083,689 9.20% 101,750,228
20/01/2021 9.50% 101,057,813 9.20% 101,724,986
19/01/2021 9.50% 101,031,943 9.20% 101,699,749
18/01/2021 9.50% 101,006,080 9.20% 101,674,519
17/01/2021 - - - -
16/01/2021 - - - -
15/01/2021 9.40% 101,151,349 9.20% 101,598,866
14/01/2021 9.40% 106,155,505 9.20% 106,603,679
13/01/2021 9.40% 106,128,629 9.20% 106,577,251
12/01/2021 9.40% 106,101,760 9.20% 106,550,830
11/01/2021 9.40% 106,074,898 9.20% 106,524,414
10/01/2021 - - - -
09/01/2021 - - - -
08/01/2021 9.40% 105,994,351 9.20% 106,445,208
07/01/2021 9.40% 105,967,516 9.20% 106,418,819
06/01/2021 9.40% 105,940,687 9.20% 106,392,437
05/01/2021 9.40% 105,913,865 9.20% 106,366,061
04/01/2021 9.40% 105,887,051 9.20% 106,339,692
03/01/2021 - - - -
02/01/2021 - - - -
01/01/2021 - - - -
31/12/2020 9.40% 105,779,859 9.20% 106,234,280
30/12/2020 9.40% 105,753,078 9.20% 106,207,943
29/12/2020 9.40% 105,726,304 9.20% 106,181,613
28/12/2020 9.40% 105,699,536 9.20% 106,155,290
27/12/2020 - - - -
26/12/2020 - - - -
25/12/2020 9.40% 105,619,275 9.20% 106,076,358
24/12/2020 9.40% 105,592,534 9.20% 106,050,061
23/12/2020 9.40% 105,565,801 9.20% 106,023,770
22/12/2020 9.40% 105,539,074 9.20% 105,997,485
21/12/2020 9.40% 105,512,354 9.20% 105,971,207
20/12/2020 - - - -
19/12/2020 - - - -
18/12/2020 9.40% 105,432,235 9.20% 105,892,412
17/12/2020 9.40% 105,405,542 9.20% 105,866,161
16/12/2020 9.40% 104,966,454 9.20% 105,839,915
15/12/2020 9.40% 104,939,862 9.20% 105,813,676
14/12/2020 9.40% 104,913,276 9.20% 105,787,444
13/12/2020 - - - -
12/12/2020 - - - -
11/12/2020 9.60% 104,784,934 9.40% 105,245,526
10/12/2020 9.60% 104,757,854 9.40% 105,218,880
09/12/2020 9.60% 104,730,781 9.40% 105,192,241
08/12/2020 9.60% 104,703,715 9.40% 105,165,609
07/12/2020 9.60% 104,676,655 9.40% 105,138,983
06/12/2020 - - - -
05/12/2020 - - - -
04/12/2020 9.60% 104,595,519 9.40% 105,059,148
03/12/2020 9.60% 104,568,488 9.40% 105,032,549
02/12/2020 9.60% 104,541,464 9.40% 105,005,957
01/12/2020 9.60% 104,514,446 9.40% 104,979,372
30/11/2020 9.60% 104,487,436 9.40% 104,952,794
29/11/2020 - - - -
28/11/2020 - - - -
27/11/2020 9.60% 104,406,447 9.40% 104,873,099
26/11/2020 9.60% 104,379,464 9.40% 104,846,548
25/11/2020 9.60% 104,352,489 9.40% 104,820,003
24/11/2020 9.60% 104,325,520 9.40% 104,793,465
23/11/2020 9.60% 104,298,559 9.40% 104,766,934
22/11/2020 - - - -
21/11/2020 - - - -
20/11/2020 9.60% 104,217,716 9.40% 104,687,381
19/11/2020 9.60% 104,190,782 9.40% 104,660,876
18/11/2020 9.60% 104,163,855 9.40% 104,634,379
17/11/2020 9.60% 104,136,936 9.40% 104,607,888
16/11/2020 9.60% 104,110,023 9.40% 104,581,404
15/11/2020 - - - -
14/11/2020 - - - -
13/11/2020 9.60% 104,029,326 9.40% 104,501,991
12/11/2020 9.60% 104,002,441 9.40% 104,475,534
11/11/2020 9.60% 103,975,563 9.40% 104,449,083
10/11/2020 9.60% 103,948,692 9.40% 104,422,639
09/11/2020 9.60% 103,921,828 9.40% 104,396,201
08/11/2020 - - - -
07/11/2020 - - - -
06/11/2020 9.70% 103,604,508 9.50% 104,078,750
05/11/2020 9.70% 103,577,460 9.50% 104,052,126
04/11/2020 9.70% 103,550,420 9.50% 104,025,509
03/11/2020 9.70% 103,523,386 9.50% 103,998,898
02/11/2020 9.70% 103,496,360 9.50% 103,972,294
01/11/2020 - - - -
31/10/2020 - - - -
30/10/2020 9.70% 103,415,323 9.50% 103,892,524
29/10/2020 9.70% 103,388,325 9.50% 103,865,948
28/10/2020 9.70% 103,361,334 9.50% 103,839,378
27/10/2020 9.70% 103,334,350 9.50% 103,812,815
26/10/2020 9.70% 103,307,373 9.50% 103,786,259
25/10/2020 - - - -
24/10/2020 - - - -
23/10/2020 9.70% 103,226,484 9.50% 103,706,632
22/10/2020 9.70% 103,199,536 9.50% 103,680,103
21/10/2020 9.70% 103,172,594 9.50% 103,653,581
20/10/2020 9.70% 103,145,659 9.50% 103,627,065
19/10/2020 9.70% 103,118,731 9.50% 103,600,557
18/10/2020 - - - -
17/10/2020 - - - -
16/10/2020 9.80% 102,797,541 9.60% 103,279,166
15/10/2020 9.80% 102,770,434 9.60% 103,252,475
14/10/2020 9.80% 102,743,334 9.60% 103,225,791
13/10/2020 9.80% 102,716,242 9.60% 103,199,114
12/10/2020 9.80% 102,689,156 9.60% 103,172,443
11/10/2020 - - - -
10/10/2020 - - - -
09/10/2020 9.80% 102,635,007 9.60% 103,119,123
08/10/2020 9.80% 102,580,886 9.60% 103,065,830
07/10/2020 9.80% 102,553,836 9.60% 103,039,194
06/10/2020 9.80% 102,526,794 9.60% 103,012,565
05/10/2020 9.80% 102,499,758 9.60% 102,985,943
04/10/2020 - - - -
03/10/2020 - - - -
02/10/2020 9.80% 102,418,694 9.60% 102,906,118
01/10/2020 9.80% 102,391,687 9.60% 102,879,523
30/09/2020 9.90% 102,121,680 9.70% 102,608,438
29/09/2020 9.90% 102,094,483 9.70% 102,581,651
28/09/2020 9.90% 102,067,294 9.70% 102,554,870
27/09/2020 - - - -
26/09/2020 - - - -
25/09/2020 9.90% 101,985,769 9.70% 102,474,571
24/09/2020 9.90% 101,958,608 9.70% 102,447,818
23/09/2020 10.00% 101,687,771 9.80% 102,175,888
22/09/2020 10.00% 101,660,423 9.80% 102,148,945
21/09/2020 10.00% 101,633,082 9.80% 102,122,009
20/09/2020 - - - -
19/09/2020 - - - -
18/09/2020 10.00% 101,551,104 9.80% 102,041,244
17/09/2020 10.20% 101,036,264 10.00% 101,523,792
16/09/2020 10.20% 101,008,561 10.00% 101,496,488
15/09/2020 10.20% 100,980,866 10.00% 101,469,192
14/09/2020 10.20% 100,953,178 10.00% 101,441,902
13/09/2020 - - - -
12/09/2020 - - - -
11/09/2020 10.20% 100,870,161 10.00% 101,360,078
10/09/2020 10.20% 100,842,503 10.00% 101,332,818
09/09/2020 10.20% 100,814,854 10.00% 101,305,566
08/09/2020 10.20% 100,787,211 10.00% 101,278,320
07/09/2020 10.20% 100,759,577 10.00% 101,251,082
06/09/2020 - - - -
05/09/2020 - - - -
04/09/2020 10.20% 100,676,719 10.00% 101,169,412
03/09/2020 10.20% 100,649,114 10.00% 101,142,204
02/09/2020 - - - -
01/09/2020 10.20% 100,593,929 10.00% 101,087,808
31/08/2020 10.20% 100,566,347 10.00% 101,060,621
30/08/2020 - - - -
29/08/2020 - - - -
28/08/2020 10.20% 100,483,648 10.00% 100,979,105
27/08/2020 10.20% 100,456,096 10.00% 100,951,947
26/08/2020 10.20% 100,428,553 10.00% 100,924,797
25/08/2020 10.20% 100,401,016 10.00% 100,897,654
24/08/2020 10.20% 100,373,488 10.00% 100,870,519
23/08/2020 - - - -
22/08/2020 - - - -
21/08/2020 10.20% 100,290,947 10.00% 100,789,156
20/08/2020 10.20% 100,263,448 10.00% 100,762,049
19/08/2020 10.20% 100,235,957 10.00% 100,734,950
18/08/2020 - - - -
17/08/2020 - - - -
16/08/2020 - - - -
15/08/2020 - - - -
14/08/2020 - - - -
13/08/2020 - - - -
12/08/2020 - - - -
11/08/2020 - - - -
10/08/2020 - - - -
09/08/2020 - - - -
08/08/2020 - - - -
07/08/2020 - - - -
06/08/2020 - - - -
05/08/2020 - - - -
04/08/2020 - - - -
03/08/2020 - - - -
02/08/2020 - - - -
01/08/2020 - - - -
31/07/2020 - - - -
30/07/2020 - - - -
29/07/2020 - - - -
28/07/2020 - - - -
27/07/2020 - - - -
26/07/2020 - - - -
25/07/2020 - - - -
24/07/2020 - - - -
23/07/2020 - - - -
Open account Equity market Derivatives market Price board
Vietnamese Vi English En Chinese (Simplified) 简体中文 Japanese 日本語
SSI