Thông tin chi tiết Trái phiếu GEX 2020.01

Lưu ý: Phí giao dịch: 0.02% tổng mệnh giá chuyển nhượng nhưng không thấp hơn 200.000 đồng (Hai trăm nghìn

Đấu giá mới nhất

Thông tin chi tiết Trái phiếu GEX 2020.01

Lưu ý: Phí giao dịch: 0.02% tổng mệnh giá chuyển nhượng nhưng không thấp hơn 200.000 đồng (Hai trăm nghìn đồng)/ 01 bộ hồ sơ chuyển quyền sở hữu; và tối đa là 10.000.000 đồng (Mười triệu đồng)/01 bộ hồ sơ chuyển quyền sở hữu

Giao dịch TP SBond Tư vấn TP SBond Hotline
 
 
1900 54 54 71

Lịch sử giá Trái phiếu

    

Ngày

Lợi suất chào bán (%/năm)

Giá chào bán (VNĐ/TP)

Lợi suất chào mua (%/năm)

Giá chào mua (VNĐ/TP)

23/10/2020 9.50% 103,733,167 9.70% 103,253,440
22/10/2020 9.50% 103,706,632 9.70% 103,226,484
21/10/2020 9.50% 103,680,103 9.70% 103,199,536
20/10/2020 9.50% 103,653,581 9.70% 103,172,594
19/10/2020 9.50% 103,627,065 9.70% 103,145,659
16/10/2020 9.60% 103,305,864 9.80% 102,824,655
15/10/2020 9.60% 103,279,166 9.80% 102,797,541
14/10/2020 9.60% 103,252,475 9.80% 102,770,434
13/10/2020 9.60% 103,225,791 9.80% 102,743,334
12/10/2020 9.60% 103,199,114 9.80% 102,716,242
09/10/2020 9.60% 103,119,123 9.80% 102,635,007
08/10/2020 9.60% 103,092,473 9.80% 102,607,943
07/10/2020 9.60% 103,065,830 9.80% 102,580,886
06/10/2020 9.60% 103,039,194 9.80% 102,553,836
05/10/2020 9.60% 103,012,565 9.80% 102,526,794
02/10/2020 9.60% 102,932,719 9.80% 102,445,708
01/10/2020 9.60% 102,906,118 9.80% 102,418,694
30/09/2020 9.70% 102,635,233 9.90% 102,148,884
29/09/2020 9.70% 102,608,438 9.90% 102,121,680
28/09/2020 9.70% 102,581,651 9.90% 102,094,483
25/09/2020 9.70% 102,501,330 9.90% 102,012,937
24/09/2020 9.70% 102,474,571 9.90% 101,985,769
23/09/2020 9.80% 102,202,838 10.00% 101,715,126
22/09/2020 9.80% 102,175,888 10.00% 101,687,771
21/09/2020 9.80% 102,148,945 10.00% 101,660,423
18/09/2020 9.80% 102,068,158 10.00% 101,605,749
17/09/2020 10.00% 101,551,104 10.20% 101,063,974
16/09/2020 10.00% 101,523,792 10.20% 101,036,264
15/09/2020 10.00% 101,496,488 10.20% 101,008,561
14/09/2020 10.00% 101,469,192 10.20% 100,980,866
11/09/2020 10.00% 101,387,346 10.20% 100,897,826
10/09/2020 10.00% 101,360,078 10.20% 100,870,161
08/09/2020 10.00% 101,332,818 10.20% 100,842,503
08/09/2020 10.00% 101,305,566 10.20% 100,814,854
07/09/2020 10.00% 101,278,320 10.20% 100,787,211
04/09/2020 10.00% 101,196,628 10.20% 100,704,330
03/09/2020 10.00% 101,169,412 10.20% 100,676,719
01/09/2020 10.00% 101,115,002 10.20% 100,621,518
31/08/2020 10.00% 101,087,808 10.20% 100,593,929
28/08/2020 10.00% 101,006,270 10.20% 100,511,207
27/08/2020 10.00% 100,979,105 10.20% 100,483,648
26/08/2020 10.00% 100,951,947 10.20% 100,456,096
25/08/2020 10.00% 100,924,797 10.20% 100,428,553
24/08/2020 10.00% 100,897,654 10.20% 100,401,016
21/08/2020 10.00% 100,816,269 10.20% 100,318,453
20/08/2020 10.00% 100,789,156 10.20% 100,290,947
19/08/2020 10.00% 100,762,049 10.20% 100,263,448
18/08/2020 10.00% 100,734,950 10.20% 100,235,957
17/08/2020 10.00% 100,707,858 10.20% 100,208,474
14/08/2020 10.00% 100,626,626 10.20% 100,126,069
13/08/2020 10.00% 100,599,563 10.20% 100,098,616
12/08/2020 10.00% 100,572,508 10.20% 100,071,170
11/08/2020 10.00% 100,545,460 10.20% 100,043,732
10/08/2020 10.00% 100,518,419 10.20% 100,016,301
07/08/2020 10.00% 100,437,340 10.20% 99,934,054
06/08/2020 10.00% 100,410,328 10.20% 99,906,653
05/082020 10.00% 100,383,323 10.20% 99,879,260
04/08/2020 10.00% 100,356,326 10.20% 99,851,875
03/08/2020 10.00% 100,329,336 10.20% 99,824,497
31/07/2020 10.00% 100,248,410 10.20% 99,742,407
30/07/2020 10.00% 100,221,449 10.20% 99,715,059
29/07/2020 10.00% 100,194,495 10.20% 99,687,719
28/07/2020 10.00% 100,167,548 10.20% 99,660,386
27/07/2020 10.00% 100,140,609 10.20% 99,633,060
24/07/2020 10.00% 100,059,835 10.20% 99,551,128
23/07/2020 10.00% 100,032,924 10.20% 99,523,832

 
Mở tài khoản Web Trading GDCK cơ sở Web Trading GDCK phái sinh Bảng giá
Công ty cổ phần chứng khoán SSI