About SSI
Investor Relation
Career
Login
Open Account
En
Vi
En
简体中文
日本語
About SSI
Overview
Organizational Structure
Corporate Culture
Milestones
Sustainability
Awards
Individual Customer
Equity
Covered Warrant
ETF
Futures
Open Fund
Private managed portfolio for HNWIs
Institutional Customer
Equities
Debt capital market
Corporate finance advisory
Research Center
Equity capital market
Mergers & Acquisitions
Private managed portfolio for institutional investors
News
SSI News & Events
Information Disclosure
Login
Open Account
News
Stock
1900545471
Mở tài khoản
SSI Stock Information
Home
Investor relation
Shareholder Information
SSI Stock Information
Financial Information
Financial Highlights
Financial Statements
Annual Reports
Information Disclosure
Shareholder Information
Stock information
Historical Stock Price
Dividend History
Stock Issuance History
Shareholder structure
Corporate Governance
Corporate Governance Reports
Company Charter & Regulations
Prospectus
Investor Presentations
Contact
hose: ssi
Latest updates 05/12/2024
Current price
Change
Opening price
Day high
25.70
1.65
(0.00%)
24.10
25.70
Volume
Previous closing price
Day low
35,613,300.00
24.05
23.65
Price chart
Compare:
A32
AAA
AAH
AAM
AAS
AAT
AAV
ABA
ABB
ABC
ABG
ABI
ABR
ABS
ABT
ABW
AC4
ACB
ACC
ACE
ACG
ACL
ACM
ACS
ACV
ADC
ADG
ADP
ADS
AFC
AFX
AG1
AGB
AGC
AGE
AGF
AGG
AGM
AGP
AGR
AGX
AIC
ALP
ALT
ALV
AMC
AMD
AME
AMP
AMS
AMV
ANT
ANV
APC
APF
APG
APH
API
APL
APP
APS
APT
AQN
ARM
ART
ASA
ASD
ASG
ASM
ASP
AST
ATA
ATB
ATC
ATD
ATG
ATP
ATS
AUM
AVC
AVF
AVG
B82
BAB
BAF
BAL
BAM
BAS
BAX
BBC
BBH
BBL
BBM
BBS
BBT
BCA
BCB
BCC
BCE
BCF
BCG
BCH
BCM
BCO
BCP
BCR
BCV
BDB
BDC
BDF
BDG
BDP
BDT
BDW
BED
BEL
BFC
BGE
BGT
BGW
BHA
BHC
BHG
BHI
BHK
BHN
BHP
BHT
BHV
BIC
BID
BIG
BII
BIO
BKC
BKG
BKH
BLF
BLI
BLN
BLT
BLU
BLW
BM9
BMC
BMD
BMF
BMG
BMI
BMJ
BMN
BMP
BMS
BMV
BNA
BNW
BOT
BPC
BPT
BPW
BQB
BRC
BRM
BRR
BRS
BSA
BSC
BSD
BSG
BSH
BSI
BSL
BSP
BSQ
BSR
BST
BT1
BT6
BTB
BTC
BTD
BTG
BTH
BTN
BTP
BTR
BTS
BTT
BTU
BTV
BTW
BUD
BVB
BVG
BVH
BVL
BVN
BVS
BWA
BWE
BWS
BXH
BXT
C12
C21
C22
C32
C36
C47
C4G
C69
C71
C92
CAB
CAD
CAF
CAG
CAM
CAN
CAP
CAR
CAT
CAV
CBC
CBI
CBS
CBV
CC1
CC4
CCA
CCC
CCD
CCH
CCI
CCL
CCM
CCP
CCR
CCS
CCT
CCV
CDC
CDG
CDH
CDN
CDO
CDP
CDR
CDV
CE1
CEC
CEE
CEG
CEN
CEO
CER
CET
CFC
CFM
CFV
CGC
CGL
CGV
CH5
CHC
CHP
CHS
CI5
CIA
CID
CIG
CII
CIP
CJC
CK8
CKA
CKD
CKG
CKH
CKM
CKV
CLC
CLG
CLH
CLL
CLM
CLW
CLX
CMC
CMD
CMF
CMG
CMI
CMK
CMM
CMN
CMP
CMS
CMT
CMV
CMW
CMX
CNA
CNC
CNG
CNH
CNN
CNT
CNX
COM
CPA
CPC
CPH
CPI
CPW
CQN
CQT
CRC
CRE
CRV
CSC
CSI
CSM
CST
CSV
CT3
CT5
CT6
CTA
CTB
CTC
CTD
CTF
CTG
CTI
CTN
CTP
CTR
CTS
CTT
CTW
CTX
CVC
CVH
CVN
CVP
CVT
CX8
CXH
CYC
D11
D17
D2D
DAC
DAD
DAE
DAG
DAH
DAN
DAP
DAR
DAS
DAT
DBC
DBD
DBH
DBM
DBT
DBW
DC1
DC2
DC4
DCD
DCF
DCG
DCH
DCI
DCL
DCM
DCR
DCS
DCT
DDB
DDG
DDH
DDM
DDN
DDV
DFC
DFF
DFS
DGC
DGT
DGW
DHA
DHB
DHC
DHD
DHG
DHM
DHN
DHP
DHQ
DHT
DIC
DID
DIG
DIH
DKC
DKH
DKP
DKW
DL1
DLD
DLG
DLM
DLR
DLT
DM7
DMC
DMH
DMN
DMS
DNA
DNB
DNC
DND
DNE
DNH
DNL
DNM
DNN
DNP
DNR
DNS
DNT
DNW
DNY
DO3
DOC
DOP
DP1
DP2
DP3
DPC
DPD
DPG
DPH
DPM
DPP
DPR
DPS
DQC
DRC
DRG
DRH
DRI
DRL
DS3
DSC
DSD
DSE
DSG
DSN
DSP
DSS
DST
DSV
DT4
DTA
DTB
DTC
DTD
DTE
DTF
DTG
DTH
DTI
DTJ
DTK
DTL
DTN
DTP
DTT
DTV
DUS
DVC
DVG
DVM
DVN
DVP
DVW
DWC
DWS
DX2
DXD
DXG
DXL
DXP
DXS
DXV
DZM
E12
E1VFVN30
E29
EAD
EBA
EBS
ECI
EFI
EIB
EIC
EID
EIN
ELC
EMC
EME
EMG
EMS
EPC
EPH
ESL
EVE
EVF
EVG
EVS
FBA
FBC
FCC
FCM
FCN
FCS
FDC
FDG
FDT
FGL
FHH
FHN
FHS
FIC
FID
FIR
FIT
FLC
FMC
FOC
FOX
FPT
FRC
FRM
FRT
FSO
FT1
FTI
FTM
FTS
FUCTVGF1
FUCTVGF2
FUCTVGF3
FUCTVGF4
FUCTVGF5
FUCVREIT
FUEABVND
FUEBFVND
FUEDCMID
FUEFCV50
FUEIP100
FUEKIV30
FUEKIVFS
FUEKIVND
FUEMAV30
FUEMAVND
FUESSV30
FUESSV50
FUESSVFL
FUEVFVND
FUEVN100
FVN
G20
G30
G36
GAB
GAS
GCB
GCD
GCF
GDA
GDT
GDW
GE2
GEE
GEG
GEM
GER
GEX
GGG
GGS
GH3
GHC
GIC
GID
GIL
GKM
GLC
GLT
GLW
GMA
GMC
GMD
GMH
GMX
GND
GPC
GQN
GSM
GSP
GTA
GTC
GTD
GTH
GTK
GTN
GTS
GTT
GVR
GVT
H11
HAB
HAC
HAD
HAF
HAG
HAH
HAI
HAM
HAN
HAP
HAR
HAS
HAT
HAV
HAW
HAX
HBC
HBD
HBE
HBH
HBS
HBW
HC1
HC3
HCB
HCC
HCD
HCI
HCM
HCO
HCS
HCT
HD2
HD3
HD6
HD8
HDA
HDB
HDC
HDG
HDM
HDO
HDP
HDS
HDW
HEC
HEJ
HEM
HEP
HES
HEV
HFB
HFC
HFS
HFT
HFX
HGA
HGC
HGM
HGR
HGT
HGW
HHC
HHG
HHI
HHN
HHP
HHR
HHS
HHV
HID
HIG
HII
HIO
HIZ
HJC
HJS
HKB
HKC
HKP
HKT
HLA
HLB
HLC
HLD
HLE
HLG
HLO
HLR
HLS
HLT
HLY
HMC
HMD
HMG
HMH
HMR
HMS
HNA
HNB
HNC
HND
HNE
HNF
HNG
HNI
HNM
HNP
HNR
HNT
HOM
HOT
HPB
HPD
HPG
HPH
HPI
HPM
HPP
HPT
HPU
HPW
HPX
HQC
HRB
HRC
HRT
HSA
HSG
HSI
HSL
HSM
HSP
HST
HSV
HT1
HT9
HTC
HTE
HTG
HTH
HTI
HTK
HTL
HTM
HTN
HTP
HTR
HTS
HTT
HTU
HTV
HTW
HU1
HU3
HU4
HU6
HUB
HUG
HUT
HUX
HVA
HVB
HVG
HVH
HVN
HVT
HVX
HWI
HWS
I10
IBC
IBD
IBN
ICC
ICF
ICG
ICI
ICN
ICS
ICT
IDC
IDI
IDJ
IDP
IDV
IED
IFC
IFS
IHK
IJC
IKH
ILA
ILB
ILC
ILS
IME
IMI
IMP
IN4
IN7
INC
ING
INN
IPA
IPH
IRC
ISG
ISH
IST
ITA
ITC
ITD
ITQ
ITS
IVS
JOS
JSC
JVC
KAC
KBC
KBE
KCB
KCE
KDC
KDF
KDH
KDM
KGM
KHA
KHB
KHD
KHG
KHL
KHP
KHS
KHW
KIP
KKC
KLB
KLF
KLM
KMR
KMT
KNA
KOS
KPF
KSA
KSB
KSD
KSE
KSF
KSH
KSK
KSQ
KSS
KST
KSV
KTB
KTC
KTL
KTS
KTT
KTU
KTW
KVC
KWA
L10
L12
L14
L18
L35
L40
L43
L44
L45
L61
L62
L63
LAF
LAI
LAS
LAW
LBC
LBE
LBM
LCC
LCD
LCG
LCM
LCS
LCW
LDG
LDP
LDU
LDW
LEC
LG9
LGC
LGL
LGM
LHC
LHG
LIC
LIG
LIX
LKW
LLM
LM3
LM7
LM8
LMC
LMH
LMI
LNC
LO5
LPB
LPT
LQN
LSG
LSS
LTC
LTG
LTQ
LUT
LWS
LYF
M10
MA1
MAC
MAS
MBB
MBG
MBN
MBS
MBT
MC3
MCC
MCD
MCF
MCG
MCH
MCI
MCM
MCO
MCP
MCT
MDA
MDC
MDD
MDF
MDG
MDN
MDT
MEC
MED
MEF
MEG
MEL
MES
MEY
MFS
MGC
MGG
MGR
MH3
MHC
MHL
MHP
MHY
MIC
MIE
MIG
MIM
MKP
MKV
MLC
MLN
MLS
MMC
MML
MNB
MND
MPC
MPT
MPY
MQB
MQN
MRF
MSB
MSC
MSH
MSN
MSR
MST
MT9
MTA
MTB
MTC
MTG
MTH
MTL
MTM
MTN
MTP
MTS
MTV
MTX
MVB
MVC
MVN
MVY
MWG
MXC
NAB
NAC
NAF
NAG
NAP
NAS
NAU
NAV
NAW
NBB
NBC
NBE
NBP
NBR
NBT
NBW
NCG
NCP
NCS
NCT
ND2
NDC
NDF
NDN
NDP
NDT
NDW
NDX
NED
NEM
NET
NFC
NGC
NHA
NHC
NHH
NHP
NHT
NHV
NJC
NKG
NLG
NLS
NMK
NNB
NNC
NNG
NNQ
NNT
NO1
NOS
NPH
NPS
NQB
NQN
NQT
NRC
NS2
NS3
NSC
NSG
NSH
NSL
NSS
NST
NT2
NTB
NTC
NTF
NTH
NTL
NTP
NTR
NTT
NTW
NUE
NVB
NVL
NVP
NVT
NWT
NXT
OCB
OCH
ODE
OGC
OIL
ONE
ONW
OPC
ORS
PAC
PAI
PAN
PAP
PAS
PAT
PBC
PBK
PBP
PBT
PC1
PCC
PCE
PCF
PCG
PCH
PCM
PCN
PCT
PDB
PDC
PDN
PDR
PDT
PDV
PEC
PEG
PEN
PEQ
PET
PFL
PGB
PGC
PGD
PGI
PGN
PGS
PGT
PGV
PHC
PHH
PHN
PHP
PHR
PHS
PIA
PIC
PID
PIS
PIT
PIV
PJC
PJS
PJT
PKR
PLA
PLC
PLE
PLO
PLP
PLX
PMB
PMC
PME
PMG
PMJ
PMP
PMS
PMT
PMW
PNC
PND
PNG
PNJ
PNP
PNT
POB
POM
POS
POT
POV
POW
PPC
PPE
PPH
PPI
PPP
PPS
PPT
PPV
PPY
PQN
PRC
PRE
PRO
PRT
PSB
PSC
PSD
PSE
PSG
PSH
PSI
PSL
PSN
PSP
PSW
PTB
PTC
PTD
PTE
PTG
PTH
PTI
PTK
PTL
PTN
PTO
PTP
PTS
PTT
PTV
PTX
PV2
PVA
PVB
PVC
PVD
PVE
PVG
PVH
PVI
PVL
PVM
PVO
PVP
PVR
PVS
PVT
PVV
PVX
PVY
PWA
PWS
PX1
PXA
PXC
PXI
PXK
PXL
PXM
PXS
PXT
PYU
QBR
QBS
QCC
QCG
QHD
QHW
QLD
QLT
QNC
QNP
QNS
QNT
QNU
QNW
QPH
QSP
QST
QTC
QTP
RAL
RAT
RBC
RCC
RCD
RCL
RDP
REC
REE
REN
RGC
RHN
RIC
RLC
ROS
RRC
RTB
RTH
RTS
RVN
RYG
S12
S27
S33
S4A
S55
S72
S74
S96
S99
SAB
SAC
SAD
SAF
SAL
SAM
SAP
SAS
SAV
SB1
SBA
SBB
SBD
SBG
SBH
SBL
SBM
SBR
SBS
SBT
SBV
SC5
SCA
SCC
SCD
SCG
SCI
SCJ
SCL
SCO
SCR
SCS
SCV
SCY
SD1
SD2
SD3
SD4
SD5
SD6
SD7
SD8
SD9
SDA
SDB
SDC
SDD
SDE
SDG
SDH
SDI
SDJ
SDK
SDN
SDP
SDT
SDU
SDV
SDX
SDY
SEA
SEB
SED
SEP
SFC
SFG
SFI
SFN
SGB
SGC
SGD
SGH
SGI
SGN
SGO
SGP
SGR
SGS
SGT
SGV
SHA
SHB
SHC
SHE
SHG
SHI
SHN
SHP
SHS
SHX
SIC
SID
SIG
SII
SIP
SIV
SJ1
SJC
SJD
SJE
SJF
SJG
SJM
SJS
SKG
SKH
SKN
SKV
SLC
SLD
SLS
SMA
SMB
SMC
SMN
SMT
SNC
SNZ
SON
SOV
SP2
SPA
SPB
SPC
SPD
SPH
SPI
SPM
SPP
SPS
SPV
SQC
SRA
SRB
SRC
SRF
SRT
SSB
SSC
SSE
SSF
SSG
SSH
SSI
SSM
SSN
SST
SSU
ST8
STB
STC
STD
STG
STH
STK
STL
STN
STP
STS
STT
STU
STV
STW
SUM
SVC
SVD
SVG
SVH
SVI
SVJ
SVL
SVN
SVT
SWC
SZB
SZC
SZE
SZG
SZL
T12
TA3
TA6
TA9
TAB
TAC
TAG
TAL
TAN
TAP
TAR
TAW
TB8
TBC
TBD
TBH
TBR
TBT
TBW
TBX
TC6
TCB
TCD
TCH
TCI
TCJ
TCK
TCL
TCM
TCO
TCP
TCR
TCS
TCT
TCW
TDB
TDC
TDF
TDG
TDH
TDI
TDM
TDN
TDP
TDS
TDT
TDW
TEC
TED
TEG
TEL
TET
TFC
TGG
TGP
TH1
THB
THD
THG
THI
THM
THN
THO
THP
THR
THS
THT
THU
THW
TID
TIE
TIG
TIN
TIP
TIS
TIX
TJC
TKA
TKC
TKD
TKG
TKU
TL4
TLD
TLG
TLH
TLI
TLL
TLP
TLT
TMB
TMC
TMG
TMP
TMS
TMT
TMW
TMX
TN1
TNA
TNB
TNC
TND
TNG
TNH
TNI
TNM
TNP
TNS
TNT
TNV
TNW
TOP
TOS
TOT
TOW
TPB
TPC
TPH
TPP
TPS
TQN
TQW
TR1
TRA
TRC
TRH
TRS
TRT
TS3
TS4
TS5
TSA
TSB
TSC
TSD
TSG
TSJ
TST
TT6
TTA
TTB
TTC
TTD
TTE
TTF
TTG
TTH
TTJ
TTL
TTN
TTP
TTS
TTT
TTU
TTV
TTZ
TUG
TV1
TV2
TV3
TV4
TV6
TVA
TVB
TVC
TVD
TVG
TVH
TVM
TVN
TVP
TVS
TVT
TVU
TVW
TW3
TXM
TYA
UCT
UDC
UDJ
UDL
UEM
UIC
UMC
UNI
UPC
UPH
USC
USD
UTT
UXC
V11
V12
V15
V21
V45
VAB
VAF
VAT
VAV
VBB
VBC
VBG
VBH
VC1
VC2
VC3
VC5
VC6
VC7
VC9
VCA
VCB
VCC
VCE
VCF
VCG
VCI
VCM
VCP
VCR
VCS
VCT
VCW
VCX
VDB
VDG
VDL
VDM
VDN
VDP
VDS
VDT
VE1
VE2
VE3
VE4
VE8
VE9
VEA
VEC
VEE
VEF
VES
VET
VFC
VFG
VFR
VFS
VGC
VGG
VGI
VGL
VGP
VGR
VGS
VGT
VGV
VHC
VHD
VHE
VHF
VHG
VHH
VHI
VHL
VHM
VIB
VIC
VID
VIE
VIF
VIG
VIH
VIM
VIN
VIP
VIR
VIS
VIT
VIW
VIX
VJC
VKC
VKD
VKP
VLA
VLB
VLC
VLF
VLG
VLP
VLW
VMA
VMC
VMD
VMG
VMI
VMK
VMS
VMT
VNA
VNB
VNC
VND
VNE
VNF
VNG
VNH
VNI
VNL
VNM
VNN
VNP
VNR
VNS
VNT
VNX
VNY
VNZ
VOC
VOS
VPA
VPB
VPC
VPD
VPG
VPH
VPI
VPK
VPR
VPS
VPW
VQC
VRC
VRE
VRG
VSA
VSC
VSE
VSF
VSG
VSH
VSI
VSM
VSN
VSP
VST
VT1
VT8
VTA
VTB
VTC
VTD
VTE
VTG
VTH
VTI
VTJ
VTK
VTL
VTM
VTO
VTP
VTQ
VTR
VTS
VTV
VTX
VTZ
VUA
VUG
VVN
VVS
VW1
VW3
VWS
VXB
VXP
VXT
WCS
WSB
WSS
WTB
WTC
WTN
X18
X20
X26
X77
XDC
XDH
XHC
XLV
XMC
XMD
XMP
XPH
XVC
YBC
YBM
YEG
YRC
YTC
Range of time:
Years
Quarters
Months
Weeks
25.70
1.65
(0.00%)
Unit price: 1,000 VND
Unit volume: 10CP
Login
Open Account
About SSI
Investor Relation
Career
Individual Customer
Equity
Futures
Covered Warrant
Open Fund
ETF
Private managed portfolio for HNWIs
Institutional Customer
Equities
Equity capital market
Debt capital market
Mergers & Acquisitions
Corporate finance advisory
Private managed portfolio for institutional investors
Research Center
News
SSI News & Events
Information Disclosure
En
Vi
En
简体中文
日本語
×
SSI