Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
23/06/2025	23.70	23.85	23.55	23.75	1,566,110.00
20/06/2025	24.05	24.35	23.85	24.00	2,508,620.00
19/06/2025	23.60	23.95	23.50	23.90	1,969,020.00
18/06/2025	23.85	23.95	23.60	23.60	2,179,430.00
17/06/2025	23.90	23.95	23.65	23.85	1,634,670.00
16/06/2025	23.10	23.85	23.10	23.85	1,682,310.00
13/06/2025	23.50	23.55	23.05	23.15	3,503,990.00
12/06/2025	23.60	23.85	23.55	23.65	1,381,240.00
11/06/2025	23.40	23.60	23.35	23.50	1,290,090.00
10/06/2025	23.40	23.55	23.30	23.35	1,347,950.00

Unit price: 1,000 VNDUnit volume: 10 CP