Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
01/02/2023 21.70 21.85 20.10 20.15 2,656,157.60
31/01/2023 21.15 21.65 20.85 21.60 1,793,041.30
30/01/2023 20.95 21.70 20.70 21.00 1,924,512.00
27/01/2023 21.50 21.60 20.85 20.95 1,946,571.30
19/01/2023 20.45 21.25 20.40 21.20 2,645,908.80
18/01/2023 20.50 21.00 20.30 20.55 1,937,432.50
17/01/2023 19.60 20.40 19.50 20.40 2,199,873.00
16/01/2023 19.30 19.50 19.10 19.40 733,238.50
13/01/2023 19.50 19.85 19.10 19.20 1,432,968.90
12/01/2023 19.35 19.50 19.10 19.30 654,400.40
Unit price: 1,000 VNDUnit volume: 10 CP
SSI