Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
24/05/2022	26.40	28.10	25.15	28.10	2,183,570.00
23/05/2022	28.50	28.65	26.50	26.50	3,083,290.00
20/05/2022	28.80	29.50	28.40	28.45	1,654,770.00
19/05/2022	27.60	29.00	27.60	28.50	1,908,930.00
18/05/2022	29.20	29.95	28.60	28.65	2,475,220.00
17/05/2022	27.00	29.15	26.90	29.15	1,967,310.00
16/05/2022	27.40	27.60	27.20	27.30	1,868,180.00
13/05/2022	26.00	26.60	25.05	25.80	2,505,280.00
12/05/2022	27.25	27.55	25.80	25.80	1,587,450.00
11/05/2022	28.05	28.10	27.35	27.70	615,260.00

Unit price: 1,000 VNDUnit volume: 10 CP