Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
18/05/2022 29.20 29.95 28.60 28.65 2,475,220.00
17/05/2022 27.00 29.15 26.90 29.15 1,967,310.00
16/05/2022 27.40 27.60 27.20 27.30 1,868,180.00
13/05/2022 26.00 26.60 25.05 25.80 2,505,280.00
12/05/2022 27.25 27.55 25.80 25.80 1,587,450.00
11/05/2022 28.05 28.10 27.35 27.70 615,260.00
10/05/2022 26.00 28.05 25.95 27.90 1,541,020.00
09/05/2022 28.45 28.50 26.85 26.85 1,940,940.00
06/05/2022 30.00 30.70 28.85 28.85 1,513,870.00
05/05/2022 32.50 32.75 30.30 31.00 1,013,060.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI