Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
15/11/2019 21.40 21.45 21.10 21.10 1,624,740
14/11/2019 21.60 21.70 21.30 21.45 1,586,090
13/11/2019 21.70 21.75 21.50 21.65 1,294,780
12/11/2019 21.70 21.90 21.65 21.65 1,526,400
11/11/2019 22.05 22.05 21.70 21.70 1,804,140
08/11/2019 22.25 22.30 21.95 22.05 2,388,020
07/11/2019 21.70 22.20 21.65 22.05 2,939,090
06/11/2019 21.80 21.85 21.65 21.70 1,545,130
Unit price: 1,000 VNDUnit volume: 10 CP
SSI