Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
18/05/2022	29.20	29.95	28.60	28.65	2,475,220.00
17/05/2022	27.00	29.15	26.90	29.15	1,967,310.00
16/05/2022	27.40	27.60	27.20	27.30	1,868,180.00
13/05/2022	26.00	26.60	25.05	25.80	2,505,280.00
12/05/2022	27.25	27.55	25.80	25.80	1,587,450.00
11/05/2022	28.05	28.10	27.35	27.70	615,260.00
10/05/2022	26.00	28.05	25.95	27.90	1,541,020.00
09/05/2022	28.45	28.50	26.85	26.85	1,940,940.00
06/05/2022	30.00	30.70	28.85	28.85	1,513,870.00
05/05/2022	32.50	32.75	30.30	31.00	1,013,060.00

Unit price: 1,000 VNDUnit volume: 10 CP