Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
19/09/2024	33.75	33.90	33.55	33.60	2,463,800.00
18/09/2024	32.90	33.75	32.80	33.40	2,815,110.00
17/09/2024	32.10	32.70	32.05	32.70	966,080.00
16/09/2024	32.30	32.65	32.05	32.10	952,380.00
13/09/2024	32.30	32.70	32.10	32.30	1,164,260.00
12/09/2024	32.70	32.75	32.25	32.25	594,160.00
11/09/2024	32.40	32.60	31.85	32.50	891,120.00
10/09/2024	33.10	33.35	32.00	32.40	1,327,840.00
09/09/2024	33.20	33.35	32.85	32.90	1,010,490.00
06/09/2024	33.10	33.40	32.80	33.40	953,810.00

Unit price: 1,000 VNDUnit volume: 10 CP