Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
15/10/2019	21.85	21.85	21.55	21.60	1,175,550
14/10/2019	21.50	21.90	21.50	21.75	2,618,430
11/10/2019	21.35	21.40	21.20	21.30	1,868,890
10/10/2019	21.30	21.50	21.25	21.30	1,479,760
09/10/2019	21.50	21.60	21.20	21.30	1,626,100
08/10/2019	21.05	21.55	21.05	21.40	1,284,020
07/10/2019	21.65	21.80	21.10	21.10	1,748,860
04/10/2019	22.80	22.80	21.60	21.60	3,431,800

Unit price: 1,000 VNDUnit volume: 10 CP