Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
31/07/2026	24.10	24.10	23.50	23.55	1,784,390.00
30/07/2026	23.35	24.30	23.20	24.00	2,901,580.00
29/07/2026	23.30	23.55	23.00	23.25	1,880,740.00
28/07/2026	21.80	23.30	21.70	23.00	3,041,130.00
27/07/2026	23.05	23.15	22.00	22.00	1,650,040.00
24/07/2026	23.15	23.30	22.80	22.80	1,765,430.00
23/07/2026	22.55	24.00	22.20	23.55	2,987,910.00
22/07/2026	23.25	23.65	22.40	22.65	3,475,440.00
21/07/2026	22.60	23.70	22.60	23.20	2,299,670.00
20/07/2026	23.90	24.05	22.70	22.70	3,625,380.00

Unit price: 1,000 VNDUnit volume: 10 CP