Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
21/08/2026	19.70	20.75	19.65	20.75	3,870,680.00
20/08/2026	19.60	19.70	19.40	19.40	1,104,250.00
19/08/2026	19.50	19.60	19.20	19.40	1,108,570.00
18/08/2026	19.80	19.90	19.30	19.50	1,527,960.00
17/08/2026	19.80	20.10	19.70	19.80	1,821,290.00
14/08/2026	19.94	19.94	19.42	19.58	3,401,620.00
13/08/2026	20.22	20.38	19.98	19.98	2,803,740.00
12/08/2026	20.10	20.26	19.98	20.22	1,572,890.00
11/08/2026	20.10	20.30	19.98	20.10	2,266,900.00
10/08/2026	19.70	20.18	19.66	20.06	2,035,130.00

Unit price: 1,000 VNDUnit volume: 10 CP