Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
30/09/2020	16.75	17.00	16.60	16.95	4,432,160
29/09/2020	17.10	17.15	16.70	16.75	6,122,220
28/09/2020	16.55	16.95	16.55	16.90	5,215,260
25/09/2020	16.60	16.65	16.25	16.45	7,290,520
24/09/2020	16.60	16.80	16.50	16.55	4,564,860
23/09/2020	16.55	16.80	16.55	16.70	5,699,700
22/09/2020	16.35	16.60	16.35	16.55	6,821,140
21/09/2020	16.45	16.75	16.35	16.50	8,122,870

Unit price: 1,000 VNDUnit volume: 10 CP