Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
23/06/2025 23.70 23.85 23.55 23.75 1,566,110.00
20/06/2025 24.05 24.35 23.85 24.00 2,508,620.00
19/06/2025 23.60 23.95 23.50 23.90 1,969,020.00
18/06/2025 23.85 23.95 23.60 23.60 2,179,430.00
17/06/2025 23.90 23.95 23.65 23.85 1,634,670.00
16/06/2025 23.10 23.85 23.10 23.85 1,682,310.00
13/06/2025 23.50 23.55 23.05 23.15 3,503,990.00
12/06/2025 23.60 23.85 23.55 23.65 1,381,240.00
11/06/2025 23.40 23.60 23.35 23.50 1,290,090.00
10/06/2025 23.40 23.55 23.30 23.35 1,347,950.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI