Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
22/09/2023 33.65 33.95 32.35 32.60 6,956,941.40
21/09/2023 36.40 36.45 34.75 34.75 4,919,669.70
20/09/2023 36.40 37.00 36.10 36.45 2,295,918.10
19/09/2023 35.80 36.20 35.20 36.20 1,956,423.90
18/09/2023 35.00 35.95 34.90 35.70 2,549,371.10
15/09/2023 35.90 36.05 35.00 35.50 2,363,193.50
14/09/2023 35.80 36.25 34.90 35.65 3,391,813.90
13/09/2023 36.20 36.60 35.50 35.80 3,565,075.20
12/09/2023 33.65 35.80 33.50 35.80 3,714,153.20
11/09/2023 34.00 34.35 33.40 33.50 3,443,537.90
Unit price: 1,000 VNDUnit volume: 10 CP
SSI