Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
28/01/2021	27.75	28.25	27.75	27.75	18,067,700
27/01/2021	31.10	32.00	29.80	29.80	14,058,600
26/01/2021	33.45	33.60	31.60	32.00	10,631,800
25/01/2021	33.20	34.55	32.90	33.70	12,151,400
22/01/2021	34.30	34.70	33.40	33.75	11,501,200
21/01/2021	33.40	35.00	33.00	34.55	13,084,500
20/01/2021	34.20	34.50	31.55	33.30	14,483,300
19/01/2021	35.80	36.35	33.80	33.80	19,694,000

Unit price: 1,000 VNDUnit volume: 10 CP