Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
16/04/2021	34.65	35.05	33.30	34.00	1,821,080.00
15/04/2021	35.95	35.95	34.70	34.85	1,871,590.00
14/04/2021	35.20	36.20	35.00	35.95	1,650,250.00
13/04/2021	36.85	36.90	35.15	35.60	1,766,270.00
12/04/2021	35.60	36.85	35.20	36.50	1,696,230.00
09/04/2021	35.10	35.70	35.00	35.25	1,137,620.00
08/04/2021	35.70	35.70	34.95	35.20	1,099,910.00
07/04/2021	35.00	35.50	34.80	35.35	1,300,160.00
06/04/2021	34.50	35.30	34.50	35.00	1,588,680.00
05/04/2021	35.00	35.50	34.40	35.00	1,865,950.00

Unit price: 1,000 VNDUnit volume: 10 CP