Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
21/08/2019 22.00 22.50 21.95 22.50 2,260,760
20/08/2019 22.20 22.40 22.05 22.10 1,288,750
19/08/2019 22.55 22.55 22.00 22.20 848,650
16/08/2019 21.85 22.80 21.70 22.25 2,483,530
15/08/2019 21.50 21.85 21.10 21.85 2,236,500
14/08/2019 22.00 22.05 21.75 21.80 1,374,140
13/08/2019 21.75 21.85 21.60 21.85 1,114,110
12/08/2019 22.10 22.25 21.80 22.15 1,074,610
Unit price: 1,000 VNDUnit volume: 10 CP
SSI