Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
01/03/2024 37.40 37.70 37.00 37.35 2,149,936.50
29/02/2024 36.40 37.70 36.30 37.00 4,320,273.30
28/02/2024 36.10 36.25 35.65 36.10 2,607,231.00
27/02/2024 35.25 36.45 35.10 35.90 4,705,328.00
26/02/2024 34.10 35.35 34.05 35.10 2,688,168.00
23/02/2024 34.60 34.90 34.05 34.15 2,415,104.20
22/02/2024 34.85 34.95 34.55 34.65 1,441,682.40
21/02/2024 35.30 35.30 34.70 34.95 1,855,888.00
20/02/2024 35.65 35.80 35.25 35.30 1,810,839.80
19/02/2024 35.00 35.20 34.40 35.20 3,284,090.20
Unit price: 1,000 VNDUnit volume: 10 CP
SSI