Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
22/01/2020	19.25	19.40	19.15	19.30	1,729,500
21/01/2020	19.10	19.45	19.05	19.25	1,541,100
20/01/2020	19.25	19.25	19.00	19.25	1,288,010
17/01/2020	19.20	19.50	19.00	19.25	2,832,740
16/01/2020	18.40	19.10	18.40	19.10	2,384,770
15/01/2020	18.45	18.45	18.30	18.40	830,260
14/01/2020	18.30	18.45	18.25	18.40	1,066,740
13/01/2020	18.20	18.50	18.20	18.30	1,125,380

Unit price: 1,000 VNDUnit volume: 10 CP