Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
14/06/2024 36.70 37.20 36.10 36.10 2,673,780.00
13/06/2024 36.80 36.90 36.35 36.50 1,300,830.00
12/06/2024 35.85 36.60 35.80 36.60 2,734,600.00
11/06/2024 35.50 35.80 35.25 35.80 1,477,520.00
10/06/2024 35.50 35.80 35.35 35.35 1,331,310.00
07/06/2024 35.65 35.65 35.30 35.45 644,780.00
06/06/2024 35.60 35.65 35.20 35.40 863,350.00
05/06/2024 35.45 35.80 35.40 35.40 1,410,860.00
04/06/2024 35.40 35.90 35.35 35.40 1,144,030.00
03/06/2024 35.00 35.60 35.00 35.40 1,248,640.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI