Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
01/02/2023	21.70	21.85	20.10	20.15	2,656,157.60
31/01/2023	21.15	21.65	20.85	21.60	1,793,041.30
30/01/2023	20.95	21.70	20.70	21.00	1,924,512.00
27/01/2023	21.50	21.60	20.85	20.95	1,946,571.30
19/01/2023	20.45	21.25	20.40	21.20	2,645,908.80
18/01/2023	20.50	21.00	20.30	20.55	1,937,432.50
17/01/2023	19.60	20.40	19.50	20.40	2,199,873.00
16/01/2023	19.30	19.50	19.10	19.40	733,238.50
13/01/2023	19.50	19.85	19.10	19.20	1,432,968.90
12/01/2023	19.35	19.50	19.10	19.30	654,400.40

Unit price: 1,000 VNDUnit volume: 10 CP