Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
01/04/2020 11.60 12.40 11.60 12.40 3,715,270
31/03/2020 11.65 11.95 11.10 11.60 1,680,730
30/03/2020 11.90 11.90 11.50 11.50 2,427,550
27/03/2020 13.00 13.05 12.35 12.35 2,469,460
26/03/2020 13.20 13.25 12.90 12.95 1,256,940
25/03/2020 13.00 13.35 12.75 13.35 2,376,040
24/03/2020 12.95 13.00 12.20 12.50 3,009,990
23/03/2020 13.20 13.40 12.90 12.90 3,296,350
Unit price: 1,000 VNDUnit volume: 10 CP
SSI