Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
08/07/2020	15.50	15.70	15.35	15.70	2,493,090
07/07/2020	15.70	15.85	15.50	15.55	4,850,680
06/07/2020	15.30	15.60	15.15	15.60	3,984,350
03/07/2020	15.30	15.30	15.10	15.15	2,288,480
02/07/2020	15.30	15.30	15.05	15.15	2,325,600
01/07/2020	14.95	15.40	14.75	15.30	3,435,740
30/06/2020	15.20	15.25	14.45	14.80	3,781,930
29/06/2020	15.50	15.50	14.65	14.80	7,502,050

Unit price: 1,000 VNDUnit volume: 10 CP