Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
21/08/2019	22.00	22.50	21.95	22.50	2,260,760
20/08/2019	22.20	22.40	22.05	22.10	1,288,750
19/08/2019	22.55	22.55	22.00	22.20	848,650
16/08/2019	21.85	22.80	21.70	22.25	2,483,530
15/08/2019	21.50	21.85	21.10	21.85	2,236,500
14/08/2019	22.00	22.05	21.75	21.80	1,374,140
13/08/2019	21.75	21.85	21.60	21.85	1,114,110
12/08/2019	22.10	22.25	21.80	22.15	1,074,610

Unit price: 1,000 VNDUnit volume: 10 CP