Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
22/06/2026	27.20	27.45	26.90	27.20	966,700.00
19/06/2026	27.50	27.65	27.15	27.15	1,362,720.00
18/06/2026	27.70	28.00	27.50	27.50	1,275,140.00
17/06/2026	27.65	27.90	27.45	27.70	1,513,720.00
16/06/2026	27.20	27.80	27.05	27.60	2,318,830.00
15/06/2026	26.70	27.20	26.60	27.05	2,409,950.00
12/06/2026	26.70	26.80	26.15	26.15	1,419,760.00
11/06/2026	26.40	26.55	26.30	26.30	744,800.00
10/06/2026	26.50	26.75	26.35	26.55	910,680.00
09/06/2026	26.40	26.80	26.25	26.50	1,132,900.00

Unit price: 1,000 VNDUnit volume: 10 CP