Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
30/09/2020 16.75 17.00 16.60 16.95 4,432,160
29/09/2020 17.10 17.15 16.70 16.75 6,122,220
28/09/2020 16.55 16.95 16.55 16.90 5,215,260
25/09/2020 16.60 16.65 16.25 16.45 7,290,520
24/09/2020 16.60 16.80 16.50 16.55 4,564,860
23/09/2020 16.55 16.80 16.55 16.70 5,699,700
22/09/2020 16.35 16.60 16.35 16.55 6,821,140
21/09/2020 16.45 16.75 16.35 16.50 8,122,870
Unit price: 1,000 VNDUnit volume: 10 CP
SSI