Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
09/10/2026	19.00	19.70	18.65	19.00	2,605,320.00
08/10/2026	19.55	19.65	19.05	19.05	1,779,930.00
07/10/2026	19.85	19.85	19.55	19.65	1,061,260.00
06/10/2026	19.70	19.80	19.00	19.75	3,598,370.00
05/10/2026	19.75	20.10	19.65	19.65	1,504,890.00
02/10/2026	20.15	20.25	19.60	19.70	2,491,220.00
01/10/2026	20.15	20.55	20.10	20.15	2,199,740.00
30/09/2026	20.30	20.55	20.05	20.10	1,501,110.00
29/09/2026	20.15	20.35	19.95	20.15	1,505,540.00
28/09/2026	20.70	20.75	20.00	20.15	3,029,950.00

Unit price: 1,000 VNDUnit volume: 10 CP