Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
21/06/2019	25.10	25.40	25.10	25.10	1,781,100
20/06/2019	24.85	25.25	24.80	25.10	1,391,800
19/06/2019	24.65	24.85	24.60	24.80	657,740
18/06/2019	24.60	24.70	24.45	24.45	913,790
17/06/2019	24.70	24.90	24.60	24.60	601,620
14/06/2019	24.80	25.05	24.80	24.80	394,640
13/06/2019	24.70	24.90	24.65	24.80	659,000
12/06/2019	25.20	25.20	24.80	24.85	534,380

Unit price: 1,000 VNDUnit volume: 10 CP