Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
22/09/2023	33.65	33.95	32.35	32.60	6,956,941.40
21/09/2023	36.40	36.45	34.75	34.75	4,919,669.70
20/09/2023	36.40	37.00	36.10	36.45	2,295,918.10
19/09/2023	35.80	36.20	35.20	36.20	1,956,423.90
18/09/2023	35.00	35.95	34.90	35.70	2,549,371.10
15/09/2023	35.90	36.05	35.00	35.50	2,363,193.50
14/09/2023	35.80	36.25	34.90	35.65	3,391,813.90
13/09/2023	36.20	36.60	35.50	35.80	3,565,075.20
12/09/2023	33.65	35.80	33.50	35.80	3,714,153.20
11/09/2023	34.00	34.35	33.40	33.50	3,443,537.90

Unit price: 1,000 VNDUnit volume: 10 CP