Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
25/10/2021 39.00 39.10 38.10 38.30 1,545,610.00
22/10/2021 39.70 39.95 39.05 39.20 1,120,740.00
21/10/2021 40.40 40.45 39.70 39.70 1,021,800.00
20/10/2021 40.90 40.95 39.90 40.30 1,347,780.00
19/10/2021 41.00 41.70 40.80 40.90 886,270.00
18/10/2021 40.75 41.60 40.25 40.85 1,132,310.00
15/10/2021 41.20 41.40 40.70 40.75 638,630.00
14/10/2021 41.00 41.60 40.65 41.00 1,056,190.00
13/10/2021 41.40 41.75 41.00 41.00 721,960.00
12/10/2021 41.90 42.15 41.40 41.40 755,190.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI