Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
28/01/2021 27.75 28.25 27.75 27.75 18,067,700
27/01/2021 31.10 32.00 29.80 29.80 14,058,600
26/01/2021 33.45 33.60 31.60 32.00 10,631,800
25/01/2021 33.20 34.55 32.90 33.70 12,151,400
22/01/2021 34.30 34.70 33.40 33.75 11,501,200
21/01/2021 33.40 35.00 33.00 34.55 13,084,500
20/01/2021 34.20 34.50 31.55 33.30 14,483,300
19/01/2021 35.80 36.35 33.80 33.80 19,694,000
Unit price: 1,000 VNDUnit volume: 10 CP
SSI