Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
18/02/2025	25.10	25.30	25.00	25.15	983,910.00
17/02/2025	24.90	25.35	24.80	25.00	1,846,360.00
14/02/2025	25.00	25.30	24.90	24.90	1,615,110.00
13/02/2025	24.75	24.90	24.70	24.80	676,830.00
12/02/2025	24.80	25.05	24.75	24.75	696,480.00
11/02/2025	24.95	25.00	24.65	24.70	1,293,040.00
10/02/2025	24.95	25.15	24.65	24.90	1,585,720.00
07/02/2025	25.05	25.20	24.95	25.00	784,520.00
06/02/2025	25.20	25.40	25.05	25.05	926,160.00
05/02/2025	25.45	25.45	25.05	25.05	963,220.00

Unit price: 1,000 VNDUnit volume: 10 CP