Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
23/07/2021	51.80	52.40	50.60	50.60	1,228,390.00
22/07/2021	51.20	53.00	51.10	52.20	1,000,490.00
21/07/2021	52.60	53.00	51.40	51.50	950,760.00
20/07/2021	50.10	52.70	48.80	52.70	1,530,550.00
19/07/2021	51.00	51.80	49.30	49.30	1,657,510.00
16/07/2021	53.70	53.90	52.70	52.80	1,080,560.00
15/07/2021	50.00	53.70	50.00	53.70	1,361,190.00
14/07/2021	51.80	52.10	49.05	51.00	1,203,070.00
13/07/2021	50.40	51.80	49.25	51.80	1,246,700.00
12/07/2021	51.50	52.50	48.95	49.50	2,391,120.00

Unit price: 1,000 VNDUnit volume: 10 CP