Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
23/07/2021 51.80 52.40 50.60 50.60 1,228,390.00
22/07/2021 51.20 53.00 51.10 52.20 1,000,490.00
21/07/2021 52.60 53.00 51.40 51.50 950,760.00
20/07/2021 50.10 52.70 48.80 52.70 1,530,550.00
19/07/2021 51.00 51.80 49.30 49.30 1,657,510.00
16/07/2021 53.70 53.90 52.70 52.80 1,080,560.00
15/07/2021 50.00 53.70 50.00 53.70 1,361,190.00
14/07/2021 51.80 52.10 49.05 51.00 1,203,070.00
13/07/2021 50.40 51.80 49.25 51.80 1,246,700.00
12/07/2021 51.50 52.50 48.95 49.50 2,391,120.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI