Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
25/10/2021	39.00	39.10	38.10	38.30	1,545,610.00
22/10/2021	39.70	39.95	39.05	39.20	1,120,740.00
21/10/2021	40.40	40.45	39.70	39.70	1,021,800.00
20/10/2021	40.90	40.95	39.90	40.30	1,347,780.00
19/10/2021	41.00	41.70	40.80	40.90	886,270.00
18/10/2021	40.75	41.60	40.25	40.85	1,132,310.00
15/10/2021	41.20	41.40	40.70	40.75	638,630.00
14/10/2021	41.00	41.60	40.65	41.00	1,056,190.00
13/10/2021	41.40	41.75	41.00	41.00	721,960.00
12/10/2021	41.90	42.15	41.40	41.40	755,190.00

Unit price: 1,000 VNDUnit volume: 10 CP