Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
08/07/2020 15.50 15.70 15.35 15.70 2,493,090
07/07/2020 15.70 15.85 15.50 15.55 4,850,680
06/07/2020 15.30 15.60 15.15 15.60 3,984,350
03/07/2020 15.30 15.30 15.10 15.15 2,288,480
02/07/2020 15.30 15.30 15.05 15.15 2,325,600
01/07/2020 14.95 15.40 14.75 15.30 3,435,740
30/06/2020 15.20 15.25 14.45 14.80 3,781,930
29/06/2020 15.50 15.50 14.65 14.80 7,502,050
Unit price: 1,000 VNDUnit volume: 10 CP
SSI