Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
10/07/2026	27.00	27.05	26.50	26.55	1,521,230.00
09/07/2026	27.10	27.25	26.80	26.95	1,059,040.00
08/07/2026	27.15	27.80	27.10	27.20	2,189,930.00
07/07/2026	26.75	27.15	26.45	27.15	1,525,680.00
06/07/2026	27.50	27.70	26.30	26.75	1,821,510.00
03/07/2026	27.25	27.50	26.95	27.35	2,010,270.00
02/07/2026	27.25	27.50	27.10	27.10	1,308,740.00
01/07/2026	26.80	27.30	26.75	27.20	1,157,560.00
30/06/2026	26.65	27.15	26.60	26.75	1,472,380.00
29/06/2026	26.50	26.75	26.50	26.60	729,930.00

Unit price: 1,000 VNDUnit volume: 10 CP