Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
16/04/2021 34.65 35.05 33.30 34.00 1,821,080.00
15/04/2021 35.95 35.95 34.70 34.85 1,871,590.00
14/04/2021 35.20 36.20 35.00 35.95 1,650,250.00
13/04/2021 36.85 36.90 35.15 35.60 1,766,270.00
12/04/2021 35.60 36.85 35.20 36.50 1,696,230.00
09/04/2021 35.10 35.70 35.00 35.25 1,137,620.00
08/04/2021 35.70 35.70 34.95 35.20 1,099,910.00
07/04/2021 35.00 35.50 34.80 35.35 1,300,160.00
06/04/2021 34.50 35.30 34.50 35.00 1,588,680.00
05/04/2021 35.00 35.50 34.40 35.00 1,865,950.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI