Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
03/10/2022 19.60 19.65 18.45 18.45 1,584,870.90
30/09/2022 19.15 19.80 18.30 19.80 2,063,402.60
29/09/2022 20.20 20.20 19.30 19.30 1,134,528.90
28/09/2022 19.40 20.05 19.40 19.75 1,412,430.90
27/09/2022 19.70 20.00 19.50 19.55 1,095,380.00
26/09/2022 20.05 20.30 19.25 19.50 2,290,670.00
23/09/2022 21.00 21.30 20.55 20.65 1,081,400.00
22/09/2022 20.30 21.20 20.20 21.10 1,720,640.00
21/09/2022 20.50 20.80 20.35 20.55 838,200.00
20/09/2022 20.20 20.75 19.90 20.70 1,414,570.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI