Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
01/04/2020	11.60	12.40	11.60	12.40	3,715,270
31/03/2020	11.65	11.95	11.10	11.60	1,680,730
30/03/2020	11.90	11.90	11.50	11.50	2,427,550
27/03/2020	13.00	13.05	12.35	12.35	2,469,460
26/03/2020	13.20	13.25	12.90	12.95	1,256,940
25/03/2020	13.00	13.35	12.75	13.35	2,376,040
24/03/2020	12.95	13.00	12.20	12.50	3,009,990
23/03/2020	13.20	13.40	12.90	12.90	3,296,350

Unit price: 1,000 VNDUnit volume: 10 CP