Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
15/10/2019 21.85 21.85 21.55 21.60 1,175,550
14/10/2019 21.50 21.90 21.50 21.75 2,618,430
11/10/2019 21.35 21.40 21.20 21.30 1,868,890
10/10/2019 21.30 21.50 21.25 21.30 1,479,760
09/10/2019 21.50 21.60 21.20 21.30 1,626,100
08/10/2019 21.05 21.55 21.05 21.40 1,284,020
07/10/2019 21.65 21.80 21.10 21.10 1,748,860
04/10/2019 22.80 22.80 21.60 21.60 3,431,800
Unit price: 1,000 VNDUnit volume: 10 CP
SSI