Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
03/10/2022	19.60	19.65	18.45	18.45	1,584,870.90
30/09/2022	19.15	19.80	18.30	19.80	2,063,402.60
29/09/2022	20.20	20.20	19.30	19.30	1,134,528.90
28/09/2022	19.40	20.05	19.40	19.75	1,412,430.90
27/09/2022	19.70	20.00	19.50	19.55	1,095,380.00
26/09/2022	20.05	20.30	19.25	19.50	2,290,670.00
23/09/2022	21.00	21.30	20.55	20.65	1,081,400.00
22/09/2022	20.30	21.20	20.20	21.10	1,720,640.00
21/09/2022	20.50	20.80	20.35	20.55	838,200.00
20/09/2022	20.20	20.75	19.90	20.70	1,414,570.00

Unit price: 1,000 VNDUnit volume: 10 CP