Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
22/01/2020 19.25 19.40 19.15 19.30 1,729,500
21/01/2020 19.10 19.45 19.05 19.25 1,541,100
20/01/2020 19.25 19.25 19.00 19.25 1,288,010
17/01/2020 19.20 19.50 19.00 19.25 2,832,740
16/01/2020 18.40 19.10 18.40 19.10 2,384,770
15/01/2020 18.45 18.45 18.30 18.40 830,260
14/01/2020 18.30 18.45 18.25 18.40 1,066,740
13/01/2020 18.20 18.50 18.20 18.30 1,125,380
Unit price: 1,000 VNDUnit volume: 10 CP
SSI