Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
24/05/2022 26.40 28.10 25.15 28.10 2,183,570.00
23/05/2022 28.50 28.65 26.50 26.50 3,083,290.00
20/05/2022 28.80 29.50 28.40 28.45 1,654,770.00
19/05/2022 27.60 29.00 27.60 28.50 1,908,930.00
18/05/2022 29.20 29.95 28.60 28.65 2,475,220.00
17/05/2022 27.00 29.15 26.90 29.15 1,967,310.00
16/05/2022 27.40 27.60 27.20 27.30 1,868,180.00
13/05/2022 26.00 26.60 25.05 25.80 2,505,280.00
12/05/2022 27.25 27.55 25.80 25.80 1,587,450.00
11/05/2022 28.05 28.10 27.35 27.70 615,260.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI