Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
15/11/2019	21.40	21.45	21.10	21.10	1,624,740
14/11/2019	21.60	21.70	21.30	21.45	1,586,090
13/11/2019	21.70	21.75	21.50	21.65	1,294,780
12/11/2019	21.70	21.90	21.65	21.65	1,526,400
11/11/2019	22.05	22.05	21.70	21.70	1,804,140
08/11/2019	22.25	22.30	21.95	22.05	2,388,020
07/11/2019	21.70	22.20	21.65	22.05	2,939,090
06/11/2019	21.80	21.85	21.65	21.70	1,545,130

Unit price: 1,000 VNDUnit volume: 10 CP