Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
21/06/2019 25.10 25.40 25.10 25.10 1,781,100
20/06/2019 24.85 25.25 24.80 25.10 1,391,800
19/06/2019 24.65 24.85 24.60 24.80 657,740
18/06/2019 24.60 24.70 24.45 24.45 913,790
17/06/2019 24.70 24.90 24.60 24.60 601,620
14/06/2019 24.80 25.05 24.80 24.80 394,640
13/06/2019 24.70 24.90 24.65 24.80 659,000
12/06/2019 25.20 25.20 24.80 24.85 534,380
Unit price: 1,000 VNDUnit volume: 10 CP
SSI