Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
03/07/2025	22.65	23.36	22.34	22.87	5,832,330.00
02/07/2025	21.67	22.92	21.63	22.65	4,126,500.00
01/07/2025	21.99	22.03	21.63	21.72	1,514,330.00
30/06/2025	22.21	22.34	21.94	21.94	2,659,070.00
27/06/2025	21.85	22.07	21.72	21.90	1,950,840.00
26/06/2025	21.76	21.85	21.45	21.76	1,841,710.00
25/06/2025	21.63	22.03	21.50	21.76	2,585,620.00
24/06/2025	21.45	21.81	21.32	21.59	4,848,910.00
23/06/2025	21.05	21.19	20.92	21.10	1,566,110.00

Unit price: 1,000 VNDUnit volume: 10 CP