Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
19/08/2025	31.53	33.13	31.53	32.65	5,910,620.00
18/08/2025	32.51	32.69	31.67	31.80	5,022,600.00
15/08/2025	33.22	33.36	32.20	32.47	5,849,910.00
14/08/2025	32.87	33.58	32.07	32.69	7,044,350.00
13/08/2025	32.91	33.00	31.62	32.65	6,778,070.00
12/08/2025	33.67	33.71	32.33	32.65	4,537,350.00
11/08/2025	31.80	33.53	31.36	33.31	5,926,050.00
08/08/2025	31.71	33.05	31.18	31.53	9,542,730.00
07/08/2025	31.80	31.80	30.87	31.22	3,710,940.00

Unit price: 1,000 VNDUnit volume: 10 CP