Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
09/07/2021 53.70 55.00 52.10 52.60 1,364,540.00
08/07/2021 54.80 55.50 53.50 54.40 1,031,170.00
07/07/2021 53.00 54.50 50.50 54.50 1,845,260.00
06/07/2021 52.60 57.80 52.60 52.60 1,659,380.00
05/07/2021 57.30 57.60 54.80 56.50 1,878,980.00
02/07/2021 57.80 59.00 57.00 57.90 1,266,860.00
01/07/2021 56.00 58.20 55.40 57.50 1,372,450.00
30/06/2021 54.10 55.30 54.00 55.00 1,162,330.00
29/06/2021 53.90 55.80 53.60 54.60 1,042,910.00
28/06/2021 54.80 54.80 53.20 53.90 963,950.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI