Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
15/12/2022	19.34	19.58	19.19	20.25	1,555,686.10
14/12/2022	20.20	20.20	19.34	20.10	2,074,695.00
13/12/2022	18.42	19.63	18.14	20.40	2,535,800.60
12/12/2022	19.63	19.96	18.38	19.15	2,651,607.40
09/12/2022	19.92	20.01	19.15	20.25	1,858,621.20
08/12/2022	19.00	19.77	18.81	20.55	3,462,645.50
07/12/2022	18.81	19.19	18.18	19.25	2,118,494.30
06/12/2022	19.63	20.16	18.81	19.55	4,134,613.50
05/12/2022	19.53	20.01	19.05	20.80	3,582,520.70

Unit price: 1,000 VNDUnit volume: 10 CP