Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
28/06/2023 26.60 26.95 26.40 26.55 1,642,260.00
27/06/2023 25.85 26.75 25.80 26.60 2,038,450.00
26/06/2023 26.00 26.05 25.25 25.80 1,738,410.00
23/06/2023 26.10 26.20 25.75 26.00 1,248,320.00
22/06/2023 26.10 26.50 25.80 26.10 1,524,560.00
21/06/2023 25.70 26.20 25.60 26.00 1,925,860.00
20/06/2023 25.80 25.95 24.95 25.70 1,925,360.00
19/06/2023 25.30 25.69 25.11 25.40 1,501,400.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI