Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
17/12/2020 24.80 25.60 24.60 25.05 1,320,905.00
16/12/2020 25.60 25.80 25.00 25.05 1,444,340.00
15/12/2020 24.80 26.10 24.80 25.50 1,534,255.00
14/12/2020 24.00 25.15 24.00 25.15 1,182,949.00
11/12/2020 22.80 23.55 22.55 23.55 902,325.00
10/12/2020 22.70 23.25 22.40 22.80 985,807.00
09/12/2020 22.20 23.20 22.20 22.70 1,376,210.00
08/12/2020 20.65 21.95 20.65 21.90 1,153,290.00
07/12/2020 20.35 20.60 20.25 20.55 708,251.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI