Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
30/09/2025	27.38	28.25	27.16	28.07	3,822,720.00
29/09/2025	27.70	27.81	27.08	27.34	3,440,930.00
26/09/2025	28.32	28.36	27.67	27.67	3,883,860.00
25/09/2025	28.76	28.87	28.40	28.40	2,599,720.00
24/09/2025	28.05	28.58	27.37	28.58	3,637,680.00
23/09/2025	27.98	28.47	27.98	27.98	2,142,950.00
22/09/2025	28.76	28.93	27.83	27.90	4,353,860.00

Unit price: 1,000 VNDUnit volume: 10 CP