Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
06/08/2026	24.40	24.65	24.00	24.30	1,473,280.00
05/08/2026	24.85	24.85	24.35	24.40	1,648,960.00
04/08/2026	24.60	24.70	24.30	24.55	1,413,020.00
03/08/2026	23.80	24.80	23.75	24.55	2,434,490.00
31/07/2026	24.10	24.10	23.50	23.55	1,784,390.00
30/07/2026	23.35	24.30	23.20	24.00	2,901,580.00
29/07/2026	23.30	23.55	23.00	23.25	1,880,740.00
28/07/2026	21.80	23.30	21.70	23.00	3,041,130.00
27/07/2026	23.05	23.15	22.00	22.00	1,650,040.00
24/07/2026	23.15	23.30	22.80	22.80	1,765,430.00

Unit price: 1,000 VNDUnit volume: 10 CP