Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
16/08/2022 24.75 25.00 24.45 24.60 1,176,470.00
15/08/2022 25.15 25.30 24.60 24.75 1,457,560.00
12/08/2022 24.35 24.90 24.05 24.90 1,717,860.00
11/08/2022 24.85 25.20 23.80 24.40 2,804,580.00
10/08/2022 24.55 25.00 24.45 24.55 1,458,450.00
09/08/2022 24.70 24.95 24.35 24.80 1,494,920.00
08/08/2022 25.15 25.35 24.35 24.65 2,125,160.00
05/08/2022 23.35 25.10 23.25 24.80 2,899,400.00
04/08/2022 23.80 23.90 23.00 23.55 2,094,170.00
03/08/2022 22.90 23.70 22.85 23.55 2,226,990.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI