Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
18/09/2026	21.50	21.65	21.20	21.40	3,640,010.00
17/09/2026	20.40	21.60	20.35	21.15	4,096,760.00
16/09/2026	20.65	20.65	20.30	20.55	1,394,780.00
15/09/2026	20.30	20.75	20.25	20.65	1,640,450.00
14/09/2026	20.25	20.40	19.70	20.30	2,451,800.00
11/09/2026	20.85	20.95	20.30	20.30	2,401,070.00
10/09/2026	20.85	21.20	20.70	21.00	1,280,750.00
09/09/2026	21.05	21.15	20.85	20.90	948,800.00
08/09/2026	20.85	21.30	20.85	21.00	1,382,510.00
07/09/2026	21.10	21.20	20.75	20.85	1,502,680.00

Unit price: 1,000 VNDUnit volume: 10 CP