Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
23/07/2026	22.55	24.00	22.20	23.55	2,987,910.00
22/07/2026	23.25	23.65	22.40	22.65	3,475,440.00
21/07/2026	22.60	23.70	22.60	23.20	2,299,670.00
20/07/2026	23.90	24.05	22.70	22.70	3,625,380.00
17/07/2026	25.00	25.00	24.25	24.25	1,159,270.00
16/07/2026	24.50	25.00	23.70	25.00	3,476,470.00
15/07/2026	25.45	25.75	24.70	24.70	1,991,960.00
14/07/2026	25.25	25.85	25.00	25.55	1,796,210.00
13/07/2026	26.50	26.50	25.10	25.65	3,512,570.00
10/07/2026	27.00	27.05	26.50	26.55	1,521,230.00

Unit price: 1,000 VNDUnit volume: 10 CP