Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
17/11/2023	32.35	32.60	31.10	31.50	2,929,573.10
16/11/2023	31.90	32.30	31.35	32.30	1,905,836.80
15/11/2023	32.80	32.80	31.90	31.95	2,691,421.00
14/11/2023	31.95	32.20	31.35	31.75	2,324,552.80
13/11/2023	31.00	31.60	30.80	31.45	2,087,008.90
10/11/2023	30.60	31.90	30.55	30.80	3,235,082.40
09/11/2023	30.65	31.60	30.55	30.85	3,398,984.40
08/11/2023	28.35	30.30	28.30	30.30	3,163,725.40
07/11/2023	28.90	29.30	28.30	28.35	1,833,441.30
06/11/2023	29.15	29.30	28.80	29.00	1,786,609.60

Unit price: 1,000 VNDUnit volume: 10 CP