Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
04/06/2024 35.40 35.90 35.35 35.40 1,144,030.00
03/06/2024 35.00 35.60 35.00 35.40 1,248,640.00
31/05/2024 34.85 35.00 34.60 34.70 844,130.00
30/05/2024 35.00 35.05 34.30 34.85 1,886,170.00
29/05/2024 35.75 35.90 35.10 35.20 1,309,210.00
28/05/2024 35.30 35.60 35.15 35.60 1,304,400.00
27/05/2024 35.25 35.50 34.80 35.10 1,684,130.00
24/05/2024 36.30 36.45 34.80 35.25 2,829,490.00
23/05/2024 36.40 36.70 35.85 36.70 1,667,920.00
22/05/2024 36.80 37.35 36.40 36.45 2,268,800.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI