Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
19/11/2021 50.00 50.80 45.70 48.50 3,104,450.00
18/11/2021 48.40 49.05 47.00 49.05 4,095,890.00
17/11/2021 44.80 46.25 44.60 45.85 1,998,800.00
16/11/2021 45.20 45.85 44.50 44.75 1,635,180.00
15/11/2021 45.50 46.80 45.10 45.80 2,845,600.00
12/11/2021 44.40 45.20 44.05 44.60 1,231,360.00
11/11/2021 44.75 45.50 43.25 44.15 2,463,600.00
10/11/2021 44.50 45.70 44.30 44.70 1,973,870.00
09/11/2021 44.50 44.80 43.80 44.30 1,614,400.00
08/11/2021 43.30 44.95 43.10 44.50 3,164,050.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI