Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
13/06/2022 26.50 27.00 25.95 25.95 2,088,670.00
10/06/2022 28.60 29.00 27.85 27.85 1,566,220.00
09/06/2022 29.35 29.60 28.85 29.00 797,190.00
08/06/2022 28.50 29.75 28.20 29.30 1,516,010.00
07/06/2022 28.70 28.95 27.25 28.20 1,857,540.00
06/06/2022 29.55 29.90 28.80 29.00 1,316,470.00
03/06/2022 28.80 29.70 28.80 29.25 1,726,050.00
02/06/2022 29.60 30.20 28.80 29.00 1,923,180.00
01/06/2022 29.50 29.90 28.70 29.55 1,454,760.00
31/05/2022 29.40 30.05 29.00 29.65 1,832,450.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI