Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
04/09/2026	21.00	21.20	20.95	21.05	1,157,320.00
03/09/2026	21.10	21.35	20.90	20.90	2,194,710.00
28/08/2026	21.30	21.60	21.30	21.35	2,029,900.00
27/08/2026	21.75	21.75	21.35	21.40	1,596,020.00
26/08/2026	21.10	21.65	21.10	21.65	2,795,280.00
25/08/2026	21.25	21.50	21.10	21.25	3,065,830.00
24/08/2026	21.40	21.60	21.10	21.25	3,245,030.00
21/08/2026	19.70	20.75	19.65	20.75	3,870,680.00
20/08/2026	19.60	19.70	19.40	19.40	1,104,250.00
19/08/2026	19.50	19.60	19.20	19.40	1,108,570.00

Unit price: 1,000 VNDUnit volume: 10 CP