Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
08/06/2026	26.80	26.85	26.35	26.35	1,902,630.00
05/06/2026	27.15	27.25	26.90	27.00	921,380.00
04/06/2026	27.35	27.40	27.00	27.10	1,017,720.00
03/06/2026	27.00	27.55	26.90	27.30	1,476,500.00
02/06/2026	27.45	27.70	26.95	27.00	1,693,580.00
01/06/2026	27.50	27.95	27.35	27.45	1,168,660.00
29/05/2026	27.60	28.00	27.45	27.50	1,171,620.00
28/05/2026	27.90	28.20	27.55	27.55	1,508,180.00
27/05/2026	28.10	28.20	27.85	27.90	1,010,060.00
26/05/2026	27.40	28.10	27.40	28.00	1,909,900.00

Unit price: 1,000 VNDUnit volume: 10 CP