Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
30/05/2022 30.05 30.70 29.50 29.90 1,462,640.00
27/05/2022 29.30 30.45 29.25 29.90 2,109,300.00
26/05/2022 28.90 30.20 28.80 29.45 2,909,060.00
25/05/2022 28.10 29.30 28.00 28.80 1,734,330.00
24/05/2022 26.40 28.10 25.15 28.10 2,183,570.00
23/05/2022 28.50 28.65 26.50 26.50 3,083,290.00
20/05/2022 28.80 29.50 28.40 28.45 1,654,770.00
19/05/2022 27.60 29.00 27.60 28.50 1,908,930.00
18/05/2022 29.20 29.95 28.60 28.65 2,475,220.00
17/05/2022 27.00 29.15 26.90 29.15 1,967,310.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI