Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
03/11/2023	29.00	29.05	28.30	28.90	2,538,992.20
02/11/2023	27.60	29.00	27.50	28.90	2,748,587.00
01/11/2023	25.75	27.15	25.75	27.15	3,098,160.10
31/10/2023	27.55	27.90	25.65	25.75	3,644,386.50
30/10/2023	29.00	29.35	27.50	27.50	1,679,544.40
27/10/2023	29.25	29.80	28.75	29.45	2,005,713.50
26/10/2023	29.70	29.95	28.65	28.70	5,416,981.40
25/10/2023	31.00	31.55	30.80	30.80	1,438,478.80
24/10/2023	31.00	31.15	30.45	31.05	1,425,772.40
23/10/2023	30.60	31.35	30.40	30.60	1,534,305.50

Unit price: 1,000 VNDUnit volume: 10 CP