Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
18/08/2026	19.80	19.90	19.30	19.50	1,527,960.00
17/08/2026	19.80	20.10	19.70	19.80	1,821,290.00
14/08/2026	19.94	19.94	19.42	19.58	3,401,620.00
13/08/2026	20.22	20.38	19.98	19.98	2,803,740.00
12/08/2026	20.10	20.26	19.98	20.22	1,572,890.00
11/08/2026	20.10	20.30	19.98	20.10	2,266,900.00
10/08/2026	19.70	20.18	19.66	20.06	2,035,130.00
07/08/2026	19.38	19.70	19.34	19.54	1,328,540.00
06/08/2026	19.50	19.70	19.18	19.42	1,473,280.00
05/08/2026	19.86	19.86	19.46	19.50	1,648,960.00

Unit price: 1,000 VNDUnit volume: 10 CP