Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
05/11/2021 43.30 43.40 42.80 42.90 1,420,630.00
04/11/2021 41.80 43.90 41.70 43.00 2,489,620.00
03/11/2021 42.75 42.85 41.40 41.70 1,857,010.00
02/11/2021 41.50 42.50 41.40 42.35 1,859,770.00
01/11/2021 40.60 41.80 40.50 41.40 2,375,560.00
29/10/2021 40.85 41.00 40.20 40.50 1,170,860.00
28/10/2021 40.50 41.40 40.25 40.80 1,296,850.00
27/10/2021 39.00 40.50 38.90 40.40 1,239,910.00
26/10/2021 38.30 38.85 38.00 38.80 880,890.00
25/10/2021 39.00 39.10 38.10 38.30 1,545,610.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI