Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
25/05/2026	27.75	27.85	27.45	27.45	800,860.00
22/05/2026	27.15	27.95	26.80	27.55	2,354,710.00
21/05/2026	27.40	27.55	27.05	27.10	1,660,840.00
20/05/2026	27.80	27.90	26.50	27.25	2,452,290.00
19/05/2026	28.30	28.75	27.65	27.80	3,848,480.00
18/05/2026	27.80	28.25	27.65	28.15	1,482,980.00
15/05/2026	28.20	28.35	27.85	27.90	1,300,190.00
14/05/2026	27.80	28.15	27.80	28.10	1,158,520.00
13/05/2026	28.25	28.35	27.65	27.80	1,912,930.00
12/05/2026	28.30	28.40	28.05	28.05	1,239,860.00

Unit price: 1,000 VNDUnit volume: 10 CP