Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
04/08/2026	19.66	19.74	19.42	19.62	1,413,020.00
03/08/2026	19.02	19.82	18.98	19.62	2,434,490.00
31/07/2026	19.26	19.26	18.78	18.82	1,784,390.00
30/07/2026	18.66	19.42	18.54	19.18	2,901,580.00
29/07/2026	18.62	18.82	18.38	18.58	1,880,740.00
28/07/2026	17.42	18.62	17.34	18.38	3,041,130.00
27/07/2026	18.42	18.50	17.58	17.58	1,650,040.00
24/07/2026	18.50	18.62	18.22	18.22	1,765,430.00
23/07/2026	18.02	19.18	17.74	18.82	2,987,910.00
22/07/2026	18.58	18.90	17.90	18.10	3,475,440.00

Unit price: 1,000 VNDUnit volume: 10 CP