Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
21/07/2026	18.06	18.94	18.06	18.54	2,299,670.00
20/07/2026	19.10	19.22	18.14	18.14	3,625,380.00
17/07/2026	19.98	19.98	19.38	19.38	1,159,270.00
16/07/2026	19.58	19.98	18.94	19.98	3,476,470.00
15/07/2026	20.34	20.58	19.74	19.74	1,991,960.00
14/07/2026	20.18	20.66	19.98	20.42	1,796,210.00
13/07/2026	21.18	21.18	20.06	20.50	3,512,570.00
10/07/2026	21.58	21.62	21.18	21.22	1,521,230.00
09/07/2026	21.66	21.78	21.42	21.54	1,059,040.00
08/07/2026	21.70	22.22	21.66	21.74	2,189,930.00

Unit price: 1,000 VNDUnit volume: 10 CP