Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
08/07/2026	21.70	22.22	21.66	21.74	2,189,930.00
07/07/2026	21.38	21.70	21.14	21.70	1,525,680.00
06/07/2026	21.98	22.14	21.02	21.38	1,821,510.00
03/07/2026	21.78	21.98	21.54	21.86	2,010,270.00
02/07/2026	21.78	21.98	21.66	21.66	1,308,740.00
01/07/2026	21.42	21.82	21.38	21.74	1,157,560.00
30/06/2026	21.30	21.70	21.26	21.38	1,472,380.00
29/06/2026	21.18	21.38	21.18	21.26	729,930.00
26/06/2026	21.18	21.26	20.98	21.10	938,840.00
25/06/2026	21.42	21.46	21.18	21.18	1,026,170.00

Unit price: 1,000 VNDUnit volume: 10 CP