Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
08/04/2026	28.70	29.40	28.50	29.40	6,577,830.00
07/04/2026	27.15	27.50	26.75	27.50	1,813,620.00
06/04/2026	26.90	27.50	26.85	26.95	1,757,060.00
03/04/2026	27.70	27.80	27.00	27.00	2,713,420.00
02/04/2026	27.65	27.95	27.35	27.55	2,516,580.00
01/04/2026	27.70	28.50	27.60	27.90	4,029,880.00
31/03/2026	26.70	27.30	26.55	26.95	3,445,080.00
30/03/2026	26.35	26.90	26.00	26.55	2,594,210.00
27/03/2026	26.35	27.20	26.35	27.05	2,330,530.00
26/03/2026	26.85	26.85	26.35	26.35	2,340,260.00

Unit price: 1,000 VNDUnit volume: 10 CP