Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
24/06/2026	21.50	21.54	21.22	21.34	1,024,270.00
23/06/2026	21.78	21.94	21.46	21.46	1,648,320.00
22/06/2026	21.74	21.94	21.50	21.74	966,700.00
19/06/2026	21.98	22.10	21.70	21.70	1,362,720.00
18/06/2026	22.14	22.38	21.98	21.98	1,275,140.00
17/06/2026	22.10	22.30	21.94	22.14	1,513,720.00
16/06/2026	21.74	22.22	21.62	22.06	2,318,830.00
15/06/2026	21.34	21.74	21.26	21.62	2,409,950.00
12/06/2026	21.34	21.42	20.90	20.90	1,419,760.00
11/06/2026	21.10	21.22	21.02	21.02	744,800.00

Unit price: 1,000 VNDUnit volume: 10 CP