Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
25/03/2026	26.40	27.25	26.30	26.85	3,040,100.00
24/03/2026	26.25	26.50	25.85	25.90	2,815,260.00
23/03/2026	26.10	26.35	25.20	25.40	5,094,070.00
20/03/2026	26.80	27.30	26.65	26.95	3,478,650.00
19/03/2026	27.40	27.60	26.60	27.00	6,035,670.00
18/03/2026	28.80	28.90	27.70	28.00	4,249,060.00
17/03/2026	28.80	29.45	28.65	28.65	2,926,740.00
16/03/2026	28.45	29.25	28.30	28.40	2,604,070.00
13/03/2026	28.75	29.20	28.20	28.40	5,494,060.00
12/03/2026	29.70	30.10	28.90	29.15	4,411,220.00

Unit price: 1,000 VNDUnit volume: 10 CP