Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
14/05/2026	27.80	28.15	27.80	28.10	1,158,520.00
13/05/2026	28.25	28.35	27.65	27.80	1,912,930.00
12/05/2026	28.30	28.40	28.05	28.05	1,239,860.00
11/05/2026	28.45	28.80	28.25	28.30	2,311,790.00
08/05/2026	28.35	28.60	28.20	28.30	1,496,880.00
07/05/2026	28.75	28.80	28.30	28.35	1,909,540.00
06/05/2026	27.55	28.70	27.45	28.50	2,772,810.00
05/05/2026	27.60	27.75	27.30	27.30	1,428,380.00
04/05/2026	27.85	28.15	27.70	27.70	1,273,610.00
29/04/2026	27.70	27.90	27.65	27.65	1,224,110.00

Unit price: 1,000 VNDUnit volume: 10 CP