Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
10/06/2026	21.18	21.38	21.06	21.22	910,680.00
09/06/2026	21.10	21.42	20.98	21.18	1,132,900.00
08/06/2026	21.42	21.46	21.06	21.06	1,902,630.00
05/06/2026	21.70	21.78	21.50	21.58	921,380.00
04/06/2026	21.86	21.90	21.58	21.66	1,017,720.00
03/06/2026	21.58	22.02	21.50	21.82	1,476,500.00
02/06/2026	21.94	22.14	21.54	21.58	1,693,580.00
01/06/2026	21.98	22.34	21.86	21.94	1,168,660.00
29/05/2026	22.06	22.38	21.94	21.98	1,171,620.00
28/05/2026	22.30	22.54	22.02	22.02	1,508,180.00

Unit price: 1,000 VNDUnit volume: 10 CP