Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
28/04/2026	27.80	28.05	27.65	27.65	1,074,830.00
24/04/2026	27.90	28.00	27.55	27.70	1,086,700.00
23/04/2026	28.20	28.50	27.55	27.95	2,207,870.00
22/04/2026	28.40	28.45	28.10	28.15	1,475,110.00
21/04/2026	29.00	29.10	28.30	28.30	2,164,560.00
20/04/2026	28.60	29.20	28.60	28.95	2,363,370.00
17/04/2026	28.85	29.15	28.55	28.55	1,859,130.00
16/04/2026	28.70	29.10	28.55	28.85	2,629,000.00
15/04/2026	29.00	29.15	28.70	28.70	2,444,520.00
14/04/2026	28.80	29.10	28.45	28.70	1,986,250.00

Unit price: 1,000 VNDUnit volume: 10 CP