Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
11/03/2026	29.80	30.80	29.40	30.25	3,906,530.00
10/03/2026	30.00	30.50	29.00	29.65	8,104,110.00
09/03/2026	29.30	29.45	29.30	29.30	3,353,000.00
06/03/2026	33.10	33.20	31.50	31.50	7,060,370.00
05/03/2026	34.30	35.00	33.50	33.50	8,398,790.00
04/03/2026	32.55	33.70	31.50	33.70	9,251,130.00
03/03/2026	32.10	33.55	32.00	32.60	7,078,510.00
02/03/2026	31.50	32.80	31.30	31.85	7,255,540.00
27/02/2026	32.50	32.95	32.10	32.40	3,729,690.00
26/02/2026	32.30	32.70	32.00	32.40	3,042,960.00

Unit price: 1,000 VNDUnit volume: 10 CP