Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
28/07/2026	17.42	18.62	17.34	18.38	3,041,130.00
27/07/2026	18.42	18.50	17.58	17.58	1,650,040.00
24/07/2026	18.50	18.62	18.22	18.22	1,765,430.00
23/07/2026	18.02	19.18	17.74	18.82	2,987,910.00
22/07/2026	18.58	18.90	17.90	18.10	3,475,440.00
21/07/2026	18.06	18.94	18.06	18.54	2,299,670.00
20/07/2026	19.10	19.22	18.14	18.14	3,625,380.00
17/07/2026	19.98	19.98	19.38	19.38	1,159,270.00
16/07/2026	19.58	19.98	18.94	19.98	3,476,470.00
15/07/2026	20.34	20.58	19.74	19.74	1,991,960.00

Unit price: 1,000 VNDUnit volume: 10 CP