Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
25/02/2026	32.00	32.70	31.80	32.15	4,266,470.00
24/02/2026	31.50	32.80	31.25	32.10	4,647,810.00
23/02/2026	31.60	31.85	31.30	31.60	1,666,930.00
13/02/2026	31.10	31.55	30.90	31.40	1,953,350.00
12/02/2026	31.25	31.50	31.05	31.25	1,176,430.00
11/02/2026	30.15	31.20	30.10	31.20	2,273,810.00
10/02/2026	29.60	30.00	29.50	29.95	1,912,760.00
09/02/2026	30.25	30.35	29.60	29.60	1,465,020.00
06/02/2026	30.70	31.00	29.90	29.90	3,735,620.00
05/02/2026	31.70	31.90	31.00	31.00	1,519,770.00

Unit price: 1,000 VNDUnit volume: 10 CP