Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
14/07/2026	20.18	20.66	19.98	20.42	1,796,210.00
13/07/2026	21.18	21.18	20.06	20.50	3,512,570.00
10/07/2026	21.58	21.62	21.18	21.22	1,521,230.00
09/07/2026	21.66	21.78	21.42	21.54	1,059,040.00
08/07/2026	21.70	22.22	21.66	21.74	2,189,930.00
07/07/2026	21.38	21.70	21.14	21.70	1,525,680.00
06/07/2026	21.98	22.14	21.02	21.38	1,821,510.00
03/07/2026	21.78	21.98	21.54	21.86	2,010,270.00
02/07/2026	21.78	21.98	21.66	21.66	1,308,740.00
01/07/2026	21.42	21.82	21.38	21.74	1,157,560.00

Unit price: 1,000 VNDUnit volume: 10 CP