Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
13/04/2026	28.20	28.75	28.10	28.40	2,182,190.00
10/04/2026	29.10	29.15	28.60	28.60	2,355,310.00
09/04/2026	28.95	29.25	28.75	28.75	2,881,990.00
08/04/2026	28.70	29.40	28.50	29.40	6,577,830.00
07/04/2026	27.15	27.50	26.75	27.50	1,813,620.00
06/04/2026	26.90	27.50	26.85	26.95	1,757,060.00
03/04/2026	27.70	27.80	27.00	27.00	2,713,420.00
02/04/2026	27.65	27.95	27.35	27.55	2,516,580.00
01/04/2026	27.70	28.50	27.60	27.90	4,029,880.00
31/03/2026	26.70	27.30	26.55	26.95	3,445,080.00

Unit price: 1,000 VNDUnit volume: 10 CP