Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
13/05/2026	22.58	22.66	22.10	22.22	1,912,930.00
12/05/2026	22.62	22.70	22.42	22.42	1,239,860.00
11/05/2026	22.74	23.02	22.58	22.62	2,311,790.00
08/05/2026	22.66	22.86	22.54	22.62	1,496,880.00
07/05/2026	22.98	23.02	22.62	22.66	1,909,540.00
06/05/2026	22.02	22.94	21.94	22.78	2,772,810.00
05/05/2026	22.06	22.18	21.82	21.82	1,428,380.00
04/05/2026	22.26	22.50	22.14	22.14	1,273,610.00
29/04/2026	22.14	22.30	22.10	22.10	1,224,110.00
28/04/2026	22.22	22.42	22.10	22.10	1,074,830.00

Unit price: 1,000 VNDUnit volume: 10 CP