Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
04/02/2026	31.40	32.50	31.35	31.55	3,238,280.00
03/02/2026	31.00	31.50	30.90	30.90	2,763,080.00
02/02/2026	31.15	31.15	30.60	30.80	2,033,570.00
30/01/2026	31.20	31.60	31.10	31.15	1,897,980.00
29/01/2026	31.05	31.50	30.95	31.15	1,108,070.00
28/01/2026	31.00	31.40	30.50	30.95	2,497,860.00
27/01/2026	31.00	31.40	30.85	30.85	1,798,140.00
26/01/2026	31.75	32.40	30.80	31.00	2,598,650.00
23/01/2026	32.20	32.70	31.80	31.90	2,607,230.00
22/01/2026	32.05	32.55	31.70	31.90	2,329,760.00

Unit price: 1,000 VNDUnit volume: 10 CP