Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
16/06/2026	21.74	22.22	21.62	22.06	2,318,830.00
15/06/2026	21.34	21.74	21.26	21.62	2,409,950.00
12/06/2026	21.34	21.42	20.90	20.90	1,419,760.00
11/06/2026	21.10	21.22	21.02	21.02	744,800.00
10/06/2026	21.18	21.38	21.06	21.22	910,680.00
09/06/2026	21.10	21.42	20.98	21.18	1,132,900.00
08/06/2026	21.42	21.46	21.06	21.06	1,902,630.00
05/06/2026	21.70	21.78	21.50	21.58	921,380.00
04/06/2026	21.86	21.90	21.58	21.66	1,017,720.00
03/06/2026	21.58	22.02	21.50	21.82	1,476,500.00

Unit price: 1,000 VNDUnit volume: 10 CP