Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
22/01/2026	32.05	32.55	31.70	31.90	2,329,760.00
21/01/2026	32.25	32.50	31.40	31.70	4,556,450.00
20/01/2026	33.00	33.30	32.25	32.60	2,756,890.00
19/01/2026	32.60	33.20	32.45	32.65	2,335,500.00
16/01/2026	32.90	33.45	32.00	32.65	4,083,570.00
15/01/2026	33.30	33.80	32.35	32.65	4,214,860.00
14/01/2026	32.80	33.55	32.20	33.35	5,860,010.00
13/01/2026	33.55	33.90	32.65	32.75	5,015,240.00
12/01/2026	30.45	32.45	30.45	32.45	5,591,660.00
09/01/2026	30.95	31.05	30.30	30.35	2,901,540.00

Unit price: 1,000 VNDUnit volume: 10 CP