Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
10/04/2026	23.26	23.30	22.86	22.86	2,355,310.00
09/04/2026	23.14	23.38	22.98	22.98	2,881,990.00
08/04/2026	22.94	23.50	22.78	23.50	6,577,830.00
07/04/2026	21.70	21.98	21.38	21.98	1,813,620.00
06/04/2026	21.50	21.98	21.46	21.54	1,757,060.00
03/04/2026	22.14	22.22	21.58	21.58	2,713,420.00
02/04/2026	22.10	22.34	21.86	22.02	2,516,580.00
01/04/2026	22.14	22.78	22.06	22.30	4,029,880.00
31/03/2026	21.34	21.82	21.22	21.54	3,445,080.00
30/03/2026	21.06	21.50	20.78	21.22	2,594,210.00

Unit price: 1,000 VNDUnit volume: 10 CP