Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
08/01/2026	30.20	31.30	30.20	30.55	4,320,410.00
07/01/2026	30.00	30.50	29.75	30.10	2,463,850.00
06/01/2026	29.15	29.80	28.65	29.65	2,403,970.00
05/01/2026	30.40	30.40	28.80	29.15	3,118,170.00
31/12/2025	30.65	30.90	30.20	30.25	1,361,280.00
30/12/2025	30.50	30.80	30.30	30.60	1,116,580.00
29/12/2025	30.80	30.95	30.40	30.50	1,199,950.00
26/12/2025	30.25	31.25	29.75	30.75	3,120,520.00
25/12/2025	31.35	31.60	30.50	30.50	1,689,280.00
24/12/2025	30.70	31.35	30.40	31.35	2,207,690.00

Unit price: 1,000 VNDUnit volume: 10 CP