Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
23/12/2025	31.45	31.60	30.65	30.80	2,617,490.00
22/12/2025	30.90	31.50	30.55	31.45	2,965,500.00
19/12/2025	30.00	30.95	29.85	30.80	4,262,820.00
18/12/2025	29.65	30.10	29.35	29.85	1,627,680.00
17/12/2025	30.00	30.10	29.60	29.65	1,366,970.00
16/12/2025	28.60	30.35	28.00	30.25	3,210,450.00
15/12/2025	28.05	28.85	28.05	28.40	1,866,730.00
12/12/2025	29.30	29.40	28.00	28.10	2,155,880.00
11/12/2025	29.35	29.70	28.95	29.05	1,168,820.00
10/12/2025	29.00	29.30	28.90	29.25	1,213,560.00

Unit price: 1,000 VNDUnit volume: 10 CP