Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
27/03/2026	21.06	21.74	21.06	21.62	2,330,530.00
26/03/2026	21.46	21.46	21.06	21.06	2,340,260.00
25/03/2026	21.10	21.78	21.02	21.46	3,040,100.00
24/03/2026	20.98	21.18	20.66	20.70	2,815,260.00
23/03/2026	20.86	21.06	20.14	20.30	5,094,070.00
20/03/2026	21.42	21.82	21.30	21.54	3,478,650.00
19/03/2026	21.90	22.06	21.26	21.58	6,035,670.00
18/03/2026	23.02	23.10	22.14	22.38	4,249,060.00
17/03/2026	23.02	23.54	22.90	22.90	2,926,740.00
16/03/2026	22.74	23.38	22.62	22.70	2,604,070.00

Unit price: 1,000 VNDUnit volume: 10 CP