Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
05/05/2026	22.06	22.18	21.82	21.82	1,428,380.00
04/05/2026	22.26	22.50	22.14	22.14	1,273,610.00
29/04/2026	22.14	22.30	22.10	22.10	1,224,110.00
28/04/2026	22.22	22.42	22.10	22.10	1,074,830.00
24/04/2026	22.30	22.38	22.02	22.14	1,086,700.00
23/04/2026	22.54	22.78	22.02	22.34	2,207,870.00
22/04/2026	22.70	22.74	22.46	22.50	1,475,110.00
21/04/2026	23.18	23.26	22.62	22.62	2,164,560.00
20/04/2026	22.86	23.34	22.86	23.14	2,363,370.00
17/04/2026	23.06	23.30	22.82	22.82	1,859,130.00

Unit price: 1,000 VNDUnit volume: 10 CP