Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
09/12/2025	29.35	29.40	28.40	28.75	3,082,660.00
08/12/2025	30.00	30.45	29.40	29.40	3,193,830.00
05/12/2025	30.01	30.06	29.33	29.38	4,709,290.00
04/12/2025	29.65	30.20	29.60	29.88	3,201,710.00
03/12/2025	29.51	29.65	29.29	29.47	2,204,780.00
02/12/2025	28.88	29.56	28.88	29.42	3,133,970.00
01/12/2025	30.06	30.20	29.15	29.15	2,839,650.00
28/11/2025	30.20	30.47	29.65	29.88	2,547,360.00
27/11/2025	30.83	31.11	30.20	30.24	2,010,400.00
26/11/2025	30.06	31.02	30.01	30.97	3,603,810.00

Unit price: 1,000 VNDUnit volume: 10 CP