Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
13/03/2026	22.98	23.34	22.54	22.70	5,494,060.00
12/03/2026	23.74	24.06	23.10	23.30	4,411,220.00
11/03/2026	23.82	24.62	23.50	24.18	3,906,530.00
10/03/2026	23.98	24.38	23.18	23.70	8,104,110.00
09/03/2026	23.42	23.54	23.42	23.42	3,353,000.00
06/03/2026	26.46	26.54	25.18	25.18	7,060,370.00
05/03/2026	27.42	27.98	26.78	26.78	8,398,790.00
04/03/2026	26.02	26.94	25.18	26.94	9,251,130.00
03/03/2026	25.66	26.82	25.58	26.06	7,078,510.00
02/03/2026	25.18	26.22	25.02	25.46	7,255,540.00

Unit price: 1,000 VNDUnit volume: 10 CP