Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
25/11/2025	31.11	31.24	29.70	29.92	5,302,650.00
24/11/2025	31.52	31.79	31.24	31.33	1,183,300.00
21/11/2025	31.24	31.47	31.02	31.24	1,844,560.00
20/11/2025	31.56	31.84	31.11	31.70	2,106,370.00
19/11/2025	32.25	32.29	31.29	31.56	2,326,860.00
18/11/2025	32.29	32.75	32.06	32.38	2,561,150.00
17/11/2025	31.88	32.29	31.74	32.25	1,595,350.00
14/11/2025	31.70	32.20	31.52	31.84	1,963,000.00
13/11/2025	32.38	32.38	31.70	31.84	2,131,300.00
12/11/2025	31.97	32.66	31.70	32.34	3,496,550.00

Unit price: 1,000 VNDUnit volume: 10 CP