Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
27/02/2026	25.98	26.34	25.66	25.90	3,729,690.00
26/02/2026	25.82	26.14	25.58	25.90	3,042,960.00
25/02/2026	25.58	26.14	25.42	25.70	4,266,470.00
24/02/2026	25.18	26.22	24.98	25.66	4,647,810.00
23/02/2026	25.26	25.46	25.02	25.26	1,666,930.00
13/02/2026	24.86	25.22	24.70	25.10	1,953,350.00
12/02/2026	24.98	25.18	24.82	24.98	1,176,430.00
11/02/2026	24.10	24.94	24.06	24.94	2,273,810.00
10/02/2026	23.66	23.98	23.58	23.94	1,912,760.00
09/02/2026	24.18	24.26	23.66	23.66	1,465,020.00

Unit price: 1,000 VNDUnit volume: 10 CP