Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
02/04/2026	22.10	22.34	21.86	22.02	2,516,580.00
01/04/2026	22.14	22.78	22.06	22.30	4,029,880.00
31/03/2026	21.34	21.82	21.22	21.54	3,445,080.00
30/03/2026	21.06	21.50	20.78	21.22	2,594,210.00
27/03/2026	21.06	21.74	21.06	21.62	2,330,530.00
26/03/2026	21.46	21.46	21.06	21.06	2,340,260.00
25/03/2026	21.10	21.78	21.02	21.46	3,040,100.00
24/03/2026	20.98	21.18	20.66	20.70	2,815,260.00
23/03/2026	20.86	21.06	20.14	20.30	5,094,070.00
20/03/2026	21.42	21.82	21.30	21.54	3,478,650.00

Unit price: 1,000 VNDUnit volume: 10 CP