Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
06/02/2026	24.54	24.78	23.90	23.90	3,735,620.00
05/02/2026	25.34	25.50	24.78	24.78	1,519,770.00
04/02/2026	25.10	25.98	25.06	25.22	3,238,280.00
03/02/2026	24.78	25.18	24.70	24.70	2,763,080.00
02/02/2026	24.90	24.90	24.46	24.62	2,033,570.00
30/01/2026	24.94	25.26	24.86	24.90	1,897,980.00
29/01/2026	24.82	25.18	24.74	24.90	1,108,070.00
28/01/2026	24.78	25.10	24.38	24.74	2,497,860.00
27/01/2026	24.78	25.10	24.66	24.66	1,798,140.00
26/01/2026	25.38	25.90	24.62	24.78	2,598,650.00

Unit price: 1,000 VNDUnit volume: 10 CP