Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
19/03/2026	21.90	22.06	21.26	21.58	6,035,670.00
18/03/2026	23.02	23.10	22.14	22.38	4,249,060.00
17/03/2026	23.02	23.54	22.90	22.90	2,926,740.00
16/03/2026	22.74	23.38	22.62	22.70	2,604,070.00
13/03/2026	22.98	23.34	22.54	22.70	5,494,060.00
12/03/2026	23.74	24.06	23.10	23.30	4,411,220.00
11/03/2026	23.82	24.62	23.50	24.18	3,906,530.00
10/03/2026	23.98	24.38	23.18	23.70	8,104,110.00
09/03/2026	23.42	23.54	23.42	23.42	3,353,000.00
06/03/2026	26.46	26.54	25.18	25.18	7,060,370.00

Unit price: 1,000 VNDUnit volume: 10 CP