Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
28/10/2025	31.61	32.79	31.61	32.66	3,446,410.00
27/10/2025	33.16	33.29	31.47	31.70	7,113,760.00
24/10/2025	33.89	34.07	32.52	32.79	8,207,520.00
23/10/2025	35.07	35.21	34.16	34.16	2,427,970.00
22/10/2025	35.34	35.34	33.89	35.02	3,279,590.00
21/10/2025	34.57	35.98	33.66	35.16	8,118,690.00
20/10/2025	37.12	38.08	34.57	34.57	7,058,590.00
17/10/2025	37.80	38.21	37.07	37.16	3,896,930.00
16/10/2025	37.98	38.49	37.48	37.67	2,976,080.00
15/10/2025	37.44	38.03	37.21	37.76	3,011,430.00

Unit price: 1,000 VNDUnit volume: 10 CP