Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
09/01/2026	24.74	24.82	24.22	24.26	2,901,540.00
08/01/2026	24.14	25.02	24.14	24.42	4,320,410.00
07/01/2026	23.98	24.38	23.78	24.06	2,463,850.00
06/01/2026	23.30	23.82	22.90	23.70	2,403,970.00
05/01/2026	24.30	24.30	23.02	23.30	3,118,170.00
31/12/2025	24.50	24.70	24.14	24.18	1,361,280.00
30/12/2025	24.38	24.62	24.22	24.46	1,116,580.00
29/12/2025	24.62	24.74	24.30	24.38	1,199,950.00
26/12/2025	24.18	24.98	23.78	24.58	3,120,520.00
25/12/2025	25.06	25.26	24.38	24.38	1,689,280.00

Unit price: 1,000 VNDUnit volume: 10 CP