Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
13/10/2025	36.57	37.98	36.44	37.67	4,226,380.00
10/10/2025	37.26	37.80	36.98	37.07	2,902,480.00
09/10/2025	37.57	37.62	36.94	37.03	3,345,150.00
08/10/2025	38.03	38.71	36.94	37.53	5,374,760.00
07/10/2025	37.35	37.67	36.94	37.16	4,054,080.00
06/10/2025	35.07	36.66	35.02	36.66	5,350,010.00
03/10/2025	34.39	34.80	33.89	34.30	2,505,770.00
02/10/2025	35.21	35.48	34.34	34.48	2,115,760.00
01/10/2025	35.39	35.71	35.02	35.16	1,696,710.00
30/09/2025	34.25	35.34	33.98	35.12	3,822,720.00

Unit price: 1,000 VNDUnit volume: 10 CP