Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
14/11/2025	31.70	32.20	31.52	31.84	1,963,000.00
13/11/2025	32.38	32.38	31.70	31.84	2,131,300.00
12/11/2025	31.97	32.66	31.70	32.34	3,496,550.00
11/11/2025	31.06	31.84	30.70	31.74	3,020,390.00
10/11/2025	30.01	31.74	29.83	30.61	3,303,120.00
07/11/2025	31.11	31.15	29.92	30.01	3,667,920.00
06/11/2025	31.88	31.93	31.02	31.24	2,317,790.00
05/11/2025	31.70	32.34	31.65	31.79	3,006,340.00
04/11/2025	29.51	31.65	29.24	31.65	5,783,770.00
03/11/2025	31.24	31.47	29.60	29.60	5,001,510.00

Unit price: 1,000 VNDUnit volume: 10 CP