Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
29/09/2025	34.66	34.80	33.89	34.20	3,440,930.00
26/09/2025	35.43	35.48	34.61	34.61	3,883,860.00
25/09/2025	35.98	36.12	35.53	35.53	2,599,720.00
24/09/2025	35.09	35.75	34.24	35.75	3,637,680.00
23/09/2025	35.00	35.62	35.00	35.00	2,142,950.00
22/09/2025	35.98	36.20	34.82	34.91	4,353,860.00
19/09/2025	36.42	36.64	35.84	35.84	2,787,200.00
18/09/2025	36.29	36.78	35.80	36.24	2,635,620.00
17/09/2025	36.78	37.00	35.98	36.07	3,792,070.00
16/09/2025	38.20	38.20	36.95	36.95	3,791,750.00

Unit price: 1,000 VNDUnit volume: 10 CP