Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
29/01/2026	24.82	25.18	24.74	24.90	1,108,070.00
28/01/2026	24.78	25.10	24.38	24.74	2,497,860.00
27/01/2026	24.78	25.10	24.66	24.66	1,798,140.00
26/01/2026	25.38	25.90	24.62	24.78	2,598,650.00
23/01/2026	25.74	26.14	25.42	25.50	2,607,230.00
22/01/2026	25.62	26.02	25.34	25.50	2,329,760.00
21/01/2026	25.78	25.98	25.10	25.34	4,556,450.00
20/01/2026	26.38	26.62	25.78	26.06	2,756,890.00
19/01/2026	26.06	26.54	25.94	26.10	2,335,500.00
16/01/2026	26.30	26.74	25.58	26.10	4,083,570.00

Unit price: 1,000 VNDUnit volume: 10 CP