Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
10/12/2025	23.18	23.42	23.10	23.38	1,213,560.00
09/12/2025	23.46	23.50	22.70	22.98	3,082,660.00
08/12/2025	23.98	24.34	23.50	23.50	3,193,830.00
05/12/2025	23.99	24.03	23.44	23.48	4,709,290.00
04/12/2025	23.70	24.14	23.66	23.88	3,201,710.00
03/12/2025	23.59	23.70	23.41	23.55	2,204,780.00
02/12/2025	23.08	23.63	23.08	23.52	3,133,970.00
01/12/2025	24.03	24.14	23.30	23.30	2,839,650.00
28/11/2025	24.14	24.35	23.70	23.88	2,547,360.00
27/11/2025	24.65	24.86	24.14	24.17	2,010,400.00

Unit price: 1,000 VNDUnit volume: 10 CP