Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
16/10/2025	37.98	38.49	37.48	37.67	2,976,080.00
15/10/2025	37.44	38.03	37.21	37.76	3,011,430.00
14/10/2025	38.58	39.44	37.35	37.35	6,526,920.00
13/10/2025	36.57	37.98	36.44	37.67	4,226,380.00
10/10/2025	37.26	37.80	36.98	37.07	2,902,480.00
09/10/2025	37.57	37.62	36.94	37.03	3,345,150.00
08/10/2025	38.03	38.71	36.94	37.53	5,374,760.00
07/10/2025	37.35	37.67	36.94	37.16	4,054,080.00
06/10/2025	35.07	36.66	35.02	36.66	5,350,010.00
03/10/2025	34.39	34.80	33.89	34.30	2,505,770.00

Unit price: 1,000 VNDUnit volume: 10 CP