Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
28/08/2025	35.98	37.31	35.67	37.31	5,493,070.00
27/08/2025	35.93	36.60	35.62	35.75	5,965,580.00
26/08/2025	32.47	34.82	32.11	34.82	9,435,840.00
25/08/2025	32.33	33.58	31.85	32.56	6,934,820.00
22/08/2025	32.38	32.69	31.40	31.76	6,380,730.00
21/08/2025	32.16	33.67	32.07	32.91	7,227,730.00
20/08/2025	32.65	32.69	30.65	32.07	6,034,110.00
19/08/2025	31.53	33.13	31.53	32.65	5,910,620.00
18/08/2025	32.51	32.69	31.67	31.80	5,022,600.00
15/08/2025	33.22	33.36	32.20	32.47	5,849,910.00

Unit price: 1,000 VNDUnit volume: 10 CP