About SSI
Investor Relation
Career
Login
Open Account
En
Vi
En
简体中文
日本語
About SSI
Overview
Organizational Structure
Corporate Culture
Milestones
Sustainability
Awards
Individual Customer
Equity
Covered Warrant
ETF
Futures
Open Fund
Institutional Customer
Equities
Debt capital market
Corporate finance advisory
Research Center
Equity capital market
Mergers & Acquisitions
Private managed portfolio for institutional investors
News
SSI News & Events
Information Disclosure
Login
Open Account
News
Stock
1900545471
Mở tài khoản
Historical Stock Price
Home
Investor relation
Shareholder Information
Historical Stock Price
Financial Information
Financial Highlights
Financial Statements
Annual Reports
Information Disclosure
Shareholder Information
Stock information
Historical Stock Price
Dividend History
Stock Issuance History
Shareholder structure
Corporate Governance
Corporate Governance Reports
Company Charter & Regulations
Prospectus
Investor Presentations
Contact
Historical Stock Price
From
To
View
Date
Opening price
Day high
Day low
Closing price
Volume
26/11/2025
24.03
24.79
23.99
24.75
3,603,810.00
25/11/2025
24.86
24.97
23.74
23.92
5,302,650.00
24/11/2025
25.19
25.41
24.97
25.05
1,183,300.00
21/11/2025
24.97
25.16
24.79
24.97
1,844,560.00
20/11/2025
25.23
25.45
24.86
25.34
2,106,370.00
19/11/2025
25.77
25.81
25.01
25.23
2,326,860.00
18/11/2025
25.81
26.17
25.63
25.88
2,561,150.00
17/11/2025
25.48
25.81
25.37
25.77
1,595,350.00
14/11/2025
25.34
25.74
25.19
25.45
1,963,000.00
13/11/2025
25.88
25.88
25.34
25.45
2,131,300.00
Unit price: 1,000 VND
Unit volume: 10 CP
Previous Page
First Page
...
20
21
(Current)
22
...
Last Page
Next Page
Login
Open Account
About SSI
Investor Relation
Career
Individual Customer
Equity
Futures
Covered Warrant
Open Fund
ETF
Institutional Customer
Equities
Equity capital market
Debt capital market
Mergers & Acquisitions
Corporate finance advisory
Private managed portfolio for institutional investors
Research Center
News
SSI News & Events
Information Disclosure
En
Vi
En
简体中文
日本語
×
SSI
Vi
En
简体中文
日本語
'%2F><path%20id%3D'Path_249'%20data-name%3D'Path%20249'%20class%3D'cls-1'%20d%3D'M109.655%2C40h-12.9c-.417%2C0-.759.225-.759.5s.341.5.759.5h12.9c.417%2C0%2C.759-.225.759-.5S110.072%2C40%2C109.655%2C40Z'%20transform%3D'translate(-90.407%20-36.388)'%2F><path%20id%3D'Path_250'%20data-name%3D'Path%20250'%20class%3D'cls-1'%20d%3D'M55.836%2C72h-15.2a.514.514%2C0%2C1%2C0%2C0%2C1h15.2a.514.514%2C0%2C1%2C0%2C0-1Z'%20transform%3D'translate(-36.207%20-65.498)'%2F><path%20id%3D'Path_251'%20data-name%3D'Path%20251'%20class%3D'cls-1'%20d%3D'M211.034%2C104h-2.276c-.417%2C0-.759.225-.759.5s.341.5.759.5h2.276c.417%2C0%2C.759-.225.759-.5S211.452%2C104%2C211.034%2C104Z'%20transform%3D'translate(-191.648%20-94.608)'%2F><path%20id%3D'Path_252'%20data-name%3D'Path%20252'%20class%3D'cls-1'%20d%3D'M40.759%2C105h12.9c.417%2C0%2C.759-.225.759-.5s-.341-.5-.759-.5h-12.9c-.417%2C0-.759.225-.759.5S40.341%2C105%2C40.759%2C105Z'%20transform%3D'translate(-35.952%20-94.608)'%2F><path%20id%3D'Path_253'%20data-name%3D'Path%20253'%20class%3D'cls-1'%20d%3D'M55.836%2C136h-15.2a.536.536%2C0%2C1%2C0%2C0%2C1.055h15.2a.536.536%2C0%2C1%2C0%2C0-1.055Z'%20transform%3D'translate(-36.207%20-123.279)'%2F><%2Fsvg>)
