Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
15/01/2026	26.62	27.02	25.86	26.10	4,214,860.00
14/01/2026	26.22	26.82	25.74	26.66	5,860,010.00
13/01/2026	26.82	27.10	26.10	26.18	5,015,240.00
12/01/2026	24.34	25.94	24.34	25.94	5,591,660.00
09/01/2026	24.74	24.82	24.22	24.26	2,901,540.00
08/01/2026	24.14	25.02	24.14	24.42	4,320,410.00
07/01/2026	23.98	24.38	23.78	24.06	2,463,850.00
06/01/2026	23.30	23.82	22.90	23.70	2,403,970.00
05/01/2026	24.30	24.30	23.02	23.30	3,118,170.00
31/12/2025	24.50	24.70	24.14	24.18	1,361,280.00

Unit price: 1,000 VNDUnit volume: 10 CP