Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
14/08/2025	32.87	33.58	32.07	32.69	7,044,350.00
13/08/2025	32.91	33.00	31.62	32.65	6,778,070.00
12/08/2025	33.67	33.71	32.33	32.65	4,537,350.00
11/08/2025	31.80	33.53	31.36	33.31	5,926,050.00
08/08/2025	31.71	33.05	31.18	31.53	9,542,730.00
07/08/2025	31.80	31.80	30.87	31.22	3,710,940.00
06/08/2025	30.87	31.36	30.56	31.36	5,009,140.00
05/08/2025	30.56	31.89	28.87	30.78	9,193,440.00
04/08/2025	28.87	30.20	28.78	30.20	5,672,600.00
01/08/2025	30.20	30.91	29.40	29.49	5,667,760.00

Unit price: 1,000 VNDUnit volume: 10 CP