Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
12/11/2025	25.56	26.10	25.34	25.85	3,496,550.00
11/11/2025	24.83	25.45	24.54	25.37	3,020,390.00
10/11/2025	23.99	25.37	23.84	24.46	3,303,120.00
07/11/2025	24.86	24.90	23.92	23.99	3,667,920.00
06/11/2025	25.48	25.52	24.79	24.97	2,317,790.00
05/11/2025	25.34	25.85	25.30	25.41	3,006,340.00
04/11/2025	23.59	25.30	23.37	25.30	5,783,770.00
03/11/2025	24.97	25.16	23.66	23.66	5,001,510.00
31/10/2025	25.30	25.66	24.97	24.97	2,677,290.00
30/10/2025	25.96	26.10	25.34	25.37	2,803,730.00

Unit price: 1,000 VNDUnit volume: 10 CP