Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
16/12/2025	22.86	24.26	22.38	24.18	3,210,450.00
15/12/2025	22.42	23.06	22.42	22.70	1,866,730.00
12/12/2025	23.42	23.50	22.38	22.46	2,155,880.00
11/12/2025	23.46	23.74	23.14	23.22	1,168,820.00
10/12/2025	23.18	23.42	23.10	23.38	1,213,560.00
09/12/2025	23.46	23.50	22.70	22.98	3,082,660.00
08/12/2025	23.98	24.34	23.50	23.50	3,193,830.00
05/12/2025	23.99	24.03	23.44	23.48	4,709,290.00
04/12/2025	23.70	24.14	23.66	23.88	3,201,710.00
03/12/2025	23.59	23.70	23.41	23.55	2,204,780.00

Unit price: 1,000 VNDUnit volume: 10 CP