Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
31/07/2025	30.29	30.74	29.40	30.38	4,938,020.00
30/07/2025	29.85	30.34	29.05	30.11	6,274,390.00
29/07/2025	32.07	32.16	29.58	29.58	10,499,910.00
28/07/2025	30.91	31.85	30.60	31.80	4,958,470.00
25/07/2025	28.56	30.29	28.43	30.20	6,212,290.00
24/07/2025	28.69	28.74	27.85	28.43	4,319,030.00
23/07/2025	28.69	29.63	28.34	28.65	4,384,940.00
22/07/2025	27.54	28.43	27.14	28.43	6,171,600.00
21/07/2025	28.47	28.51	27.36	27.85	5,503,330.00
18/07/2025	28.47	28.69	27.98	28.25	3,837,420.00

Unit price: 1,000 VNDUnit volume: 10 CP