Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
18/09/2025	36.29	36.78	35.80	36.24	2,635,620.00
17/09/2025	36.78	37.00	35.98	36.07	3,792,070.00
16/09/2025	38.20	38.20	36.95	36.95	3,791,750.00
15/09/2025	37.40	37.89	36.82	37.49	4,052,100.00
12/09/2025	38.06	38.11	36.91	37.22	3,455,950.00
11/09/2025	37.13	37.84	35.35	37.71	8,592,060.00
10/09/2025	38.02	38.55	37.00	37.71	4,327,520.00
09/09/2025	36.02	37.31	34.91	37.31	5,199,590.00
08/09/2025	35.80	36.95	35.62	35.71	7,214,690.00
05/09/2025	37.98	38.55	35.98	35.98	5,152,820.00

Unit price: 1,000 VNDUnit volume: 10 CP