Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
28/10/2025	25.26	26.21	25.26	26.10	3,446,410.00
27/10/2025	26.50	26.61	25.16	25.34	7,113,760.00
24/10/2025	27.08	27.23	25.99	26.21	8,207,520.00
23/10/2025	28.03	28.14	27.30	27.30	2,427,970.00
22/10/2025	28.25	28.25	27.08	27.99	3,279,590.00
21/10/2025	27.63	28.76	26.90	28.10	8,118,690.00
20/10/2025	29.67	30.43	27.63	27.63	7,058,590.00
17/10/2025	30.22	30.54	29.63	29.71	3,896,930.00
16/10/2025	30.36	30.76	29.96	30.11	2,976,080.00
15/10/2025	29.92	30.40	29.74	30.18	3,011,430.00

Unit price: 1,000 VNDUnit volume: 10 CP