Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
14/10/2025	30.83	31.53	29.85	29.85	6,526,920.00
13/10/2025	29.23	30.36	29.12	30.11	4,226,380.00
10/10/2025	29.78	30.22	29.56	29.63	2,902,480.00
09/10/2025	30.03	30.07	29.52	29.60	3,345,150.00
08/10/2025	30.40	30.94	29.52	30.00	5,374,760.00
07/10/2025	29.85	30.11	29.52	29.71	4,054,080.00
06/10/2025	28.03	29.31	27.99	29.31	5,350,010.00
03/10/2025	27.49	27.81	27.08	27.41	2,505,770.00
02/10/2025	28.14	28.36	27.45	27.56	2,115,760.00
01/10/2025	28.29	28.54	27.99	28.10	1,696,710.00

Unit price: 1,000 VNDUnit volume: 10 CP