Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
17/07/2025	28.43	28.51	27.85	28.34	4,967,240.00
16/07/2025	27.09	28.34	26.92	28.07	4,711,060.00
15/07/2025	26.47	28.25	26.34	27.09	6,284,910.00
14/07/2025	26.47	26.60	25.76	26.43	5,145,870.00
11/07/2025	25.72	26.65	25.72	26.34	6,293,140.00
10/07/2025	25.67	25.89	25.41	25.72	5,176,810.00
09/07/2025	24.21	25.63	24.21	25.36	7,253,640.00
08/07/2025	23.45	24.12	23.32	24.03	6,500,760.00
07/07/2025	23.27	23.50	23.14	23.36	3,330,910.00
04/07/2025	23.01	23.23	22.74	23.01	2,102,260.00

Unit price: 1,000 VNDUnit volume: 10 CP