Historical Stock Price

Historical Stock Price
From
To
View
Date Opening price Day high Day low Closing price Volume
15/09/2021 42.00 43.15 41.90 42.90 774,480.00
14/09/2021 43.10 43.30 42.50 42.50 835,910.00
13/09/2021 43.80 43.80 42.70 43.60 1,204,370.00
10/09/2021 44.00 44.30 43.60 43.80 1,040,990.00
09/09/2021 44.40 45.30 43.75 43.95 2,014,430.00
08/09/2021 44.25 44.25 44.05 44.25 1,456,070.00
07/09/2021 60.50 61.40 59.80 60.40 2,455,370.00
06/09/2021 61.40 61.70 60.00 60.00 1,706,940.00
01/09/2021 61.30 62.00 60.90 61.20 940,080.00
31/08/2021 62.90 63.20 61.00 61.80 965,010.00
Unit price: 1,000 VNDUnit volume: 10 CP
SSI