Historical Stock Price

Historical Stock Price		From To View
Date	Opening price	Day high	Day low	Closing price	Volume
04/09/2025	36.95	37.84	36.55	37.58	3,320,920.00
03/09/2025	37.49	37.89	36.33	36.73	5,412,640.00
29/08/2025	38.15	39.22	37.49	37.49	5,245,730.00
28/08/2025	35.98	37.31	35.67	37.31	5,493,070.00
27/08/2025	35.93	36.60	35.62	35.75	5,965,580.00
26/08/2025	32.47	34.82	32.11	34.82	9,435,840.00
25/08/2025	32.33	33.58	31.85	32.56	6,934,820.00
22/08/2025	32.38	32.69	31.40	31.76	6,380,730.00
21/08/2025	32.16	33.67	32.07	32.91	7,227,730.00
20/08/2025	32.65	32.69	30.65	32.07	6,034,110.00

Unit price: 1,000 VNDUnit volume: 10 CP